Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517C00001000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.75 | -0.17 | -20.00% | 5 | 113 | 446.88% |
WOOF240621C00001000 | 2024-05-09 2:29PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.80 | 0.00 | - | 104 | 219 | 135.94% |
WOOF240920C00001000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.80 | +0.05 | +7.14% | 50 | 54 | 125.00% |
WOOF241220C00001000 | 2024-05-03 11:25AM EDT | 2024-12-20 | 0.84 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 144.53% |
WOOF260116C00001000 | 2024-05-08 9:48AM EDT | 2026-01-16 | 0.91 | 0.50 | 3.20 | 0.00 | - | 1 | 30 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240517P00001000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 213 | 287.50% |
WOOF240621P00001000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 137 | 118.75% |
WOOF240920P00001000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 82.03% |
WOOF250117P00001000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | - | 10 | 85.94% |
WOOF260116P00001000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 158 | 69.92% |