Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240719C00004500 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 360 | 25.00% |
WOOF240920C00004500 | 2024-06-21 9:41AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 12.50% |
WOOF241220C00004500 | 2024-06-20 12:20PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
WOOF250117C00004500 | 2024-06-06 12:25PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
WOOF260116C00004500 | 2024-06-05 3:44PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 80 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240719P00004500 | 2024-06-21 10:53AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
WOOF240920P00004500 | 2024-02-05 10:37AM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WOOF250117P00004500 | 2024-06-11 10:43AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
WOOF260116P00004500 | 2024-06-17 3:14PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |