Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240719C00004000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 3,456 | 12.50% |
WOOF240816C00004000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
WOOF240920C00004000 | 2024-06-20 1:55PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 6.25% |
WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
WOOF250117C00004000 | 2024-06-21 2:13PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 6.25% |
WOOF260116C00004000 | 2024-06-14 10:11AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240719P00004000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 189 | 0.00% |
WOOF240920P00004000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 0.00% |
WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 105 | 0.00% |
WOOF250117P00004000 | 2024-05-22 11:27AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 21 | 21 | 73.63% |
WOOF260116P00004000 | 2024-06-20 1:22PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |