Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621C00003500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,248 | 0 | 25.00% |
WOOF240719C00003500 | 2024-05-22 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
WOOF240920C00003500 | 2024-05-22 3:38PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
WOOF241220C00003500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
WOOF250117C00003500 | 2024-05-22 11:36AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
WOOF260116C00003500 | 2024-05-03 9:33AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240621P00003500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
WOOF250117P00003500 | 2024-05-22 12:42PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WOOF260116P00003500 | 2024-03-27 10:47AM EDT | 2026-01-16 | 1.77 | 1.95 | 3.70 | 0.00 | - | 10 | 25 | 193.75% |