Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.275,45 -215,18 (-0,33%) CMC Crypto 200
1.511,00 +8,33 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00002500 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,743 | 0 | 0.00% |
| WOOF240719C00002500 | 2024-05-22 2:42PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WOOF240920C00002500 | 2024-05-22 3:00PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| WOOF241220C00002500 | 2024-05-20 1:47PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOF250117C00002500 | 2024-05-22 12:17PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WOOF260116C00002500 | 2024-05-22 2:30PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00002500 | 2024-05-22 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 12.50% |
| WOOF240719P00002500 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WOOF240920P00002500 | 2024-05-22 3:46PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WOOF250117P00002500 | 2024-05-21 10:24AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOOF260116P00002500 | 2024-03-20 10:44AM EDT | 2026-01-16 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 106.15% |
