Deutsche Märkte schließen in 6 Stunden 45 Minuten
DAX
18.704,33 +24,13 (+0,13%) Euro Stoxx 50
5.046,21 +21,04 (+0,42%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.361,30 -31,60 (-1,32%) EUR/USD
1,0844 +0,0016 (+0,15%) Bitcoin EUR
64.180,60 -400,00 (-0,62%)
Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00002000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| WOOF240920C00002000 | 2024-05-22 1:20PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOOF250117C00002000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WOOF260116C00002000 | 2024-05-22 2:32PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00002000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 50.00% |
| WOOF240719P00002000 | 2024-05-22 10:35AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WOOF240920P00002000 | 2024-05-22 12:02PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| WOOF250117P00002000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| WOOF260116P00002000 | 2024-05-22 12:14PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
