Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.676,05 +4.091,17 (+7,23%) CMC Crypto 200
1.389,38 +121,43 (+9,58%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00040000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,326 | 221.88% |
| WOLF240524C00040000 | 2024-05-15 1:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 41 | 378 | 134.38% |
| WOLF240531C00040000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.65 | -0.06 | -50.00% | 5 | 4 | 148.83% |
| WOLF240621C00040000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 52 | 3,977 | 76.95% |
| WOLF240816C00040000 | 2024-05-15 2:55PM EDT | 2024-08-16 | 0.93 | 0.80 | 0.95 | -0.14 | -13.08% | 11 | 622 | 81.49% |
| WOLF240920C00040000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 1.65 | 1.30 | 1.45 | 0.00 | - | 1 | 257 | 81.05% |
| WOLF241220C00040000 | 2024-05-15 10:49AM EDT | 2024-12-20 | 2.54 | 2.55 | 2.80 | +0.24 | +10.43% | 6 | 10 | 81.42% |
| WOLF250117C00040000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 3.20 | 2.70 | 3.20 | +0.30 | +10.34% | 1 | 666 | 80.25% |
| WOLF250321C00040000 | 2024-05-14 12:47PM EDT | 2025-03-21 | 3.56 | 3.50 | 3.80 | 0.00 | - | 4 | 1,056 | 79.54% |
| WOLF251219C00040000 | 2024-05-02 11:11AM EDT | 2025-12-19 | 3.75 | 3.50 | 7.00 | 0.00 | - | 1 | 83 | 70.75% |
| WOLF260116C00040000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 5.80 | 4.40 | 7.10 | 0.00 | - | 2 | 90 | 72.95% |
| WOLF260320C00040000 | 2024-05-10 1:26PM EDT | 2026-03-20 | 5.40 | 5.80 | 6.50 | 0.00 | - | - | 1 | 72.38% |
| WOLF260515C00040000 | 2024-05-13 2:22PM EDT | 2026-05-15 | 5.60 | 6.00 | 6.70 | 0.00 | - | 13 | 14 | 70.95% |
| WOLF260618C00040000 | 2024-05-10 10:06AM EDT | 2026-06-18 | 6.15 | 4.00 | 9.00 | 0.00 | - | 1 | 185 | 70.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00040000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 15.40 | 14.60 | 16.30 | 0.00 | - | 2 | 21 | 433.20% |
| WOLF240621P00040000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 14.70 | 14.50 | 15.00 | 0.00 | - | 1 | 315 | 66.80% |
| WOLF240816P00040000 | 2024-05-06 11:32AM EDT | 2024-08-16 | 15.00 | 15.00 | 15.40 | 0.00 | - | 15 | 40 | 68.95% |
| WOLF240920P00040000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 13.40 | 15.10 | 15.40 | 0.00 | - | 16 | 88 | 60.45% |
| WOLF250117P00040000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 19.30 | 15.90 | 17.40 | 0.00 | - | 4 | 582 | 66.80% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 16.70 | 17.80 | 0.00 | - | - | 20 | 66.94% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 63.23% |
| WOLF260116P00040000 | 2024-02-26 3:26PM EDT | 2026-01-16 | 19.25 | 18.00 | 18.60 | 0.00 | - | 4 | 225 | 56.27% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 17.70 | 18.90 | 0.00 | - | - | 2 | 51.50% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 18.70 | 16.00 | 21.00 | 0.00 | - | 10 | 19 | 51.76% |
