Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.628,66 -244,33 (-0,61%) Gold
2.389,90 -36,00 (-1,48%) EUR/USD
1,0827 -0,0032 (-0,29%) Bitcoin EUR
64.036,64 -247,83 (-0,39%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:23PM EDT. Markt geöffnet.
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00035000 | 2024-05-20 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 57 | 131.25% |
| WOLF240531C00035000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.30 | 0.00 | - | 20 | 350 | 103.52% |
| WOLF240607C00035000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 24 | 76.56% |
| WOLF240614C00035000 | 2024-05-22 12:24PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 66 | 4 | 73.05% |
| WOLF240621C00035000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.13 | +48.15% | 32 | 3,597 | 71.88% |
| WOLF240628C00035000 | 2024-05-22 10:37AM EDT | 2024-06-28 | 0.50 | 0.40 | 0.60 | +0.25 | +100.00% | 1 | 51 | 70.90% |
| WOLF240719C00035000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 0.93 | 0.75 | 1.05 | +0.14 | +17.72% | 316 | 91 | 69.97% |
| WOLF240816C00035000 | 2024-05-22 11:42AM EDT | 2024-08-16 | 2.00 | 1.25 | 2.00 | +0.30 | +17.65% | 44 | 1,295 | 74.10% |
| WOLF240920C00035000 | 2024-05-22 11:28AM EDT | 2024-09-20 | 2.85 | 2.40 | 2.70 | +0.50 | +21.28% | 17 | 2,190 | 78.52% |
| WOLF241220C00035000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 28 | 80.91% |
| WOLF250117C00035000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 5.18 | 4.40 | 5.10 | +0.98 | +23.33% | 30 | 2,312 | 81.15% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 2025-03-21 | 5.10 | 4.00 | 5.80 | 0.00 | - | 1 | 10 | 73.77% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 80.09% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 5.70 | 6.50 | 11.00 | 0.00 | - | 2 | 57 | 80.07% |
| WOLF260618C00035000 | 2024-05-22 12:49PM EDT | 2026-06-18 | 9.72 | 7.00 | 12.00 | +2.47 | +34.07% | 1 | 405 | 76.53% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531P00035000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 9.71 | 7.40 | 8.00 | 0.00 | - | 1 | 1 | 69.53% |
| WOLF240621P00035000 | 2024-05-20 12:00PM EDT | 2024-06-21 | 9.22 | 7.40 | 8.00 | 0.00 | - | 1 | 2,230 | 68.65% |
| WOLF240816P00035000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 10.33 | 8.10 | 9.30 | 0.00 | - | 2 | 1,078 | 60.55% |
| WOLF240920P00035000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 9.40 | 9.30 | 9.80 | -1.70 | -15.32% | 1 | 100 | 66.94% |
| WOLF241220P00035000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 12.40 | 9.20 | 11.50 | 0.00 | - | 4 | 5 | 60.96% |
| WOLF250117P00035000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 10.92 | 11.10 | 11.60 | -0.71 | -6.10% | 22 | 1,417 | 68.92% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 2025-12-19 | 13.70 | 11.90 | 16.00 | -1.83 | -11.78% | 1 | 123 | 63.59% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 15.40 | 11.00 | 16.00 | 0.00 | - | 1 | 168 | 58.89% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 2026-06-18 | 14.44 | 11.50 | 16.50 | 0.00 | - | 1 | 19 | 55.81% |
