Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.845,19 +287,08 (+0,73%) Gold
2.393,70 +33,80 (+1,43%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00030000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 2,965 | 110.94% |
| WOLF240524C00030000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 7 | 172 | 89.26% |
| WOLF240531C00030000 | 2024-05-15 1:53PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.45 | 0.00 | - | 15 | 89 | 81.45% |
| WOLF240607C00030000 | 2024-05-14 11:37AM EDT | 2024-06-07 | 0.82 | 0.55 | 0.65 | 0.00 | - | 209 | 229 | 78.03% |
| WOLF240614C00030000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 0.45 | 0.75 | 0.90 | 0.00 | - | 1 | 19 | 78.32% |
| WOLF240621C00030000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.00 | +0.02 | +2.15% | 40 | 4,564 | 76.27% |
| WOLF240628C00030000 | 2024-05-14 11:06AM EDT | 2024-06-28 | 1.00 | 1.10 | 1.30 | -0.42 | -29.58% | 1 | 11 | 77.44% |
| WOLF240816C00030000 | 2024-05-15 12:44PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.60 | -0.09 | -3.47% | 16 | 1,393 | 80.52% |
| WOLF240920C00030000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 2.81 | 3.20 | 3.40 | -0.41 | -12.73% | 19 | 781 | 82.25% |
| WOLF241220C00030000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 4.03 | 4.80 | 5.00 | 0.00 | - | 52 | 145 | 83.42% |
| WOLF250117C00030000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 5.08 | 5.10 | 5.40 | -0.26 | -4.87% | 7 | 840 | 82.81% |
| WOLF250321C00030000 | 2024-05-08 1:41PM EDT | 2025-03-21 | 5.40 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 82.06% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 2025-12-19 | 7.65 | 6.00 | 9.40 | 0.00 | - | 1 | 45 | 73.54% |
| WOLF260116C00030000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 8.00 | 6.10 | 0.00 | 0.00 | - | 2 | 695 | 3.13% |
| WOLF260515C00030000 | 2024-05-03 3:30PM EDT | 2026-05-15 | 8.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 76.45% |
| WOLF260618C00030000 | 2024-05-08 2:03PM EDT | 2026-06-18 | 8.80 | 7.90 | 9.30 | 0.00 | - | 5 | 45 | 70.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00030000 | 2024-05-14 11:15AM EDT | 2024-05-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 4 | 1,775 | 125.00% |
| WOLF240524P00030000 | 2024-05-14 9:32AM EDT | 2024-05-24 | 5.08 | 4.60 | 6.00 | 0.00 | - | 30 | 2 | 120.12% |
| WOLF240531P00030000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 5.00 | 4.80 | 5.10 | 0.00 | - | 5 | 7 | 67.77% |
| WOLF240621P00030000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 5.90 | 5.30 | 5.50 | +0.60 | +11.32% | 1 | 5,175 | 65.63% |
| WOLF240816P00030000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 7.40 | 6.60 | 7.00 | 0.00 | - | 2 | 922 | 72.29% |
| WOLF240920P00030000 | 2024-05-14 11:56AM EDT | 2024-09-20 | 7.30 | 7.30 | 7.50 | 0.00 | - | 195 | 1,405 | 72.00% |
| WOLF241220P00030000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 8.50 | 8.50 | 8.80 | 0.00 | - | 21 | 22 | 71.19% |
| WOLF250117P00030000 | 2024-05-14 11:58AM EDT | 2025-01-17 | 8.60 | 8.80 | 9.00 | 0.00 | - | 1 | 6,597 | 70.07% |
| WOLF250321P00030000 | 2024-05-13 1:04PM EDT | 2025-03-21 | 9.85 | 9.40 | 10.10 | 0.00 | - | 6 | 76 | 71.70% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 10.10 | 0.00 | 0.00 | - | 1 | 406 | 0.00% |
| WOLF260116P00030000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 12.23 | 10.60 | 12.40 | 0.00 | - | 3 | 288 | 64.67% |
| WOLF260618P00030000 | 2024-04-30 10:45AM EDT | 2026-06-18 | 10.90 | 10.50 | 12.30 | 0.00 | - | 1 | 20 | 57.15% |
