Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240517C00027000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.13 | -37.14% | 31 | 1,520 | 81.64% |
WOLF240524C00027000 | 2024-05-15 3:53PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | -0.46 | -41.44% | 30 | 47 | 80.66% |
WOLF240531C00027000 | 2024-05-14 12:16PM EDT | 2024-05-31 | 1.28 | 0.90 | 1.00 | 0.00 | - | 20 | 1,132 | 74.22% |
WOLF240607C00027000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 1.26 | 1.15 | 1.30 | -0.14 | -10.00% | 40 | 20 | 73.54% |
WOLF240614C00027000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 1.55 | 1.45 | 1.60 | +0.16 | +11.51% | 5 | 28 | 75.15% |
WOLF240628C00027000 | 2024-05-14 11:52AM EDT | 2024-06-28 | 1.67 | 1.90 | 2.50 | -0.68 | -28.94% | 5 | 10 | 81.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240517P00027000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 1.95 | 1.05 | 1.90 | 0.00 | - | 1 | 9 | 80.08% |
WOLF240524P00027000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 2.25 | 1.80 | 2.40 | 0.00 | - | 17 | 26 | 59.47% |
WOLF240531P00027000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 2.85 | 1.70 | 2.70 | 0.00 | - | 1 | 19 | 51.07% |
WOLF240607P00027000 | 2024-05-06 1:03PM EDT | 2024-06-07 | 2.73 | 1.80 | 2.90 | 0.00 | - | 1 | 7 | 72.12% |
WOLF240614P00027000 | 2024-05-08 11:51AM EDT | 2024-06-14 | 4.17 | 3.00 | 3.20 | 0.00 | - | 10 | 11 | 70.46% |
WOLF240628P00027000 | 2024-05-10 1:15PM EDT | 2024-06-28 | 4.10 | 3.40 | 3.60 | 0.00 | - | - | 10 | 69.97% |