Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240517C00026000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 20 | 485 | 81.45% |
WOLF240524C00026000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 0.75 | 1.00 | 1.15 | -0.35 | -31.82% | 9 | 104 | 79.49% |
WOLF240531C00026000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 1.33 | 1.25 | 1.45 | +0.14 | +11.76% | 1 | 39 | 73.58% |
WOLF240607C00026000 | 2024-05-14 3:54PM EDT | 2024-06-07 | 1.41 | 1.65 | 1.75 | -0.14 | -9.03% | 6 | 23 | 75.39% |
WOLF240614C00026000 | 2024-05-14 11:34AM EDT | 2024-06-14 | 2.40 | 1.90 | 2.10 | 0.00 | - | 1 | 15 | 76.51% |
WOLF240628C00026000 | 2024-05-15 1:01PM EDT | 2024-06-28 | 2.32 | 2.35 | 2.50 | +0.72 | +45.00% | 10 | 2 | 75.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240517P00026000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.35 | -0.20 | -12.90% | 4 | 112 | 88.67% |
WOLF240524P00026000 | 2024-05-15 11:05AM EDT | 2024-05-24 | 2.05 | 1.45 | 1.60 | +0.20 | +10.81% | 1 | 42 | 71.29% |
WOLF240531P00026000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 2.60 | 1.80 | 1.90 | 0.00 | - | 14 | 67 | 69.63% |
WOLF240607P00026000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 3.80 | 2.05 | 3.30 | 0.00 | - | - | 41 | 90.33% |