Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.865,17 +307,06 (+0,78%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%) Nasdaq Compositive
16.738,00 +226,82 (+1,37%) S&P 500
5.302,81 +56,13 (+1,07%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00025000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.95 | 0.90 | 0.95 | +0.10 | +12.50% | 83 | 1,832 | 73.44% |
| WOLF240524C00025000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 1.65 | 1.45 | 1.75 | 0.00 | - | 158 | 264 | 81.54% |
| WOLF240531C00025000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 1.40 | 1.75 | 1.95 | -0.25 | -15.15% | 51 | 104 | 74.22% |
| WOLF240607C00025000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 2.18 | 2.05 | 2.25 | 0.00 | - | 20 | 28 | 74.12% |
| WOLF240614C00025000 | 2024-05-13 12:41PM EDT | 2024-06-14 | 1.70 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 75.59% |
| WOLF240621C00025000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 2.53 | 2.50 | 2.65 | +0.05 | +2.02% | 465 | 6,245 | 72.17% |
| WOLF240628C00025000 | 2024-05-14 11:50AM EDT | 2024-06-28 | 3.30 | 2.80 | 3.00 | 0.00 | - | 2 | 5 | 75.59% |
| WOLF240816C00025000 | 2024-05-14 11:25AM EDT | 2024-08-16 | 4.71 | 4.20 | 4.50 | 0.00 | - | 5 | 814 | 81.15% |
| WOLF240920C00025000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | +1.00 | +25.00% | 12 | 786 | 82.13% |
| WOLF241220C00025000 | 2024-05-14 12:23PM EDT | 2024-12-20 | 7.00 | 6.60 | 7.90 | 0.00 | - | 151 | 192 | 91.70% |
| WOLF250117C00025000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 6.69 | 7.00 | 7.20 | -0.61 | -8.36% | 35 | 627 | 84.45% |
| WOLF250321C00025000 | 2024-05-07 9:35AM EDT | 2025-03-21 | 8.00 | 7.70 | 8.00 | 0.00 | - | - | 1 | 84.06% |
| WOLF251219C00025000 | 2024-05-02 1:37PM EDT | 2025-12-19 | 8.29 | 10.00 | 10.80 | 0.00 | - | 30 | 47 | 83.59% |
| WOLF260116C00025000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 10.50 | 10.20 | 10.70 | 0.00 | - | 5 | 178 | 82.10% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 10.60 | 11.00 | 0.00 | - | - | 1 | 81.14% |
| WOLF260618C00025000 | 2024-05-14 3:00PM EDT | 2026-06-18 | 11.00 | 10.10 | 12.40 | 0.00 | - | 1 | 40 | 79.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00025000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.50 | -52.63% | 46 | 5,745 | 71.68% |
| WOLF240524P00025000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 1.06 | 0.95 | 1.05 | -0.19 | -15.20% | 65 | 66 | 73.05% |
| WOLF240531P00025000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.35 | -0.06 | -4.26% | 5 | 47 | 70.02% |
| WOLF240607P00025000 | 2024-05-14 1:14PM EDT | 2024-06-07 | 1.90 | 1.50 | 1.65 | 0.00 | - | 2 | 67 | 69.68% |
| WOLF240614P00025000 | 2024-05-15 12:57PM EDT | 2024-06-14 | 2.00 | 1.75 | 1.95 | +0.05 | +2.56% | 1 | 4 | 70.75% |
| WOLF240621P00025000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 2.30 | 2.00 | 2.05 | -0.05 | -2.13% | 8 | 10,100 | 69.34% |
| WOLF240816P00025000 | 2024-05-15 2:55PM EDT | 2024-08-16 | 3.55 | 3.30 | 3.50 | -0.20 | -5.33% | 2 | 3,046 | 71.39% |
| WOLF240920P00025000 | 2024-05-15 12:49PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.20 | +0.04 | +0.96% | 4 | 2,639 | 72.88% |
| WOLF241220P00025000 | 2024-05-14 12:06PM EDT | 2024-12-20 | 5.50 | 5.40 | 5.60 | 0.00 | - | 501 | 663 | 74.32% |
| WOLF250117P00025000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | 0.00 | - | 126 | 6,882 | 73.14% |
| WOLF250321P00025000 | 2024-05-08 9:51AM EDT | 2025-03-21 | 6.90 | 6.10 | 6.60 | 0.00 | - | 1 | 5 | 72.12% |
| WOLF251219P00025000 | 2024-05-13 11:09AM EDT | 2025-12-19 | 8.10 | 7.50 | 8.20 | 0.00 | - | 3 | 337 | 65.28% |
| WOLF260116P00025000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 8.35 | 7.90 | 8.40 | 0.00 | - | 3 | 3,348 | 66.28% |
| WOLF260320P00025000 | 2024-05-03 3:53PM EDT | 2026-03-20 | 8.10 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 63.92% |
| WOLF260515P00025000 | 2024-05-09 10:49AM EDT | 2026-05-15 | 8.70 | 8.30 | 8.70 | 0.00 | - | 15 | 16 | 63.35% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 0.00 | 9.40 | 0.00 | - | 6 | 33 | 68.85% |
