Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240517C00024000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.95 | 1.55 | 1.65 | -0.74 | -43.79% | 1 | 213 | 55.47% |
WOLF240524C00024000 | 2024-05-15 11:28AM EDT | 2024-05-24 | 1.70 | 2.00 | 2.15 | +0.62 | +57.41% | 2 | 25 | 70.31% |
WOLF240531C00024000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 2.25 | 2.30 | 2.45 | 0.00 | - | 1 | 129 | 69.63% |
WOLF240607C00024000 | 2024-05-13 2:12PM EDT | 2024-06-07 | 1.70 | 2.60 | 2.75 | 0.00 | - | 41 | 44 | 71.34% |
WOLF240614C00024000 | 2024-05-14 11:58AM EDT | 2024-06-14 | 3.40 | 1.65 | 3.10 | 0.00 | - | 2 | 14 | 51.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240517P00024000 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.24 | 0.15 | 0.20 | -0.21 | -46.67% | 14 | 322 | 76.56% |
WOLF240524P00024000 | 2024-05-15 2:47PM EDT | 2024-05-24 | 0.67 | 0.60 | 0.65 | -0.29 | -30.21% | 8 | 242 | 76.17% |
WOLF240531P00024000 | 2024-05-14 10:04AM EDT | 2024-05-31 | 0.99 | 0.85 | 0.95 | 0.00 | - | 1 | 64 | 72.66% |
WOLF240607P00024000 | 2024-05-15 12:44PM EDT | 2024-06-07 | 1.22 | 1.10 | 1.25 | -0.21 | -14.69% | 14 | 133 | 72.85% |
WOLF240614P00024000 | 2024-05-14 10:58AM EDT | 2024-06-14 | 1.35 | 1.35 | 1.50 | 0.00 | - | 6 | 13 | 73.24% |