Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,70 +276,59 (+0,70%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,58 +110,63 (+8,73%) Nasdaq Compositive
16.729,80 +218,62 (+1,32%) S&P 500
5.301,37 +54,69 (+1,04%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:22.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00022000 | 2024-05-14 11:30AM EDT | 2024-05-17 | 4.00 | 3.30 | 3.50 | 0.00 | - | 7 | 347 | 129.30% |
| WOLF240524C00022000 | 2024-05-14 9:51AM EDT | 2024-05-24 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 40 | 92.58% |
| WOLF240531C00022000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 4.22 | 3.60 | 3.80 | 0.00 | - | 5 | 3 | 78.13% |
| WOLF240607C00022000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 2.85 | 3.80 | 4.00 | 0.00 | - | - | 44 | 76.76% |
| WOLF240628C00022000 | 2024-05-13 1:11PM EDT | 2024-06-28 | 3.40 | 4.40 | 4.70 | 0.00 | - | 1 | 1 | 79.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00022000 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 46 | 173 | 119.53% |
| WOLF240524P00022000 | 2024-05-15 11:11AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.17 | -40.48% | 3 | 196 | 75.20% |
| WOLF240531P00022000 | 2024-05-15 11:20AM EDT | 2024-05-31 | 0.44 | 0.30 | 0.40 | +0.06 | +15.79% | 74 | 31 | 69.92% |
| WOLF240607P00022000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 21 | 45 | 70.61% |
| WOLF240614P00022000 | 2024-05-14 11:34AM EDT | 2024-06-14 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 13 | 70.31% |
| WOLF240628P00022000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 1.20 | 1.00 | 1.10 | -0.15 | -11.11% | 21 | 20 | 70.31% |
