Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.836,27 +278,16 (+0,70%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.731,78 +220,60 (+1,34%) S&P 500
5.301,18 +54,50 (+1,04%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00020000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 5.80 | 5.20 | 5.50 | 0.00 | - | 1 | 50 | 170.31% |
| WOLF240524C00020000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 5.20 | 5.40 | 5.60 | 0.00 | - | 5 | 27 | 92.97% |
| WOLF240531C00020000 | 2024-04-24 10:16AM EDT | 2024-05-31 | 5.60 | 5.40 | 6.10 | 0.00 | - | 1 | 4 | 101.37% |
| WOLF240607C00020000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 6.50 | 5.50 | 5.80 | 0.00 | - | 1 | 2 | 76.76% |
| WOLF240621C00020000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 5.08 | 5.80 | 6.60 | -0.52 | -9.29% | 7 | 104 | 91.99% |
| WOLF240628C00020000 | 2024-05-14 10:53AM EDT | 2024-06-28 | 6.00 | 5.90 | 6.20 | 0.00 | - | 3 | 0 | 77.73% |
| WOLF240816C00020000 | 2024-05-13 10:16AM EDT | 2024-08-16 | 6.40 | 6.40 | 7.20 | -0.40 | -5.88% | 1 | 617 | 75.64% |
| WOLF240920C00020000 | 2024-05-14 10:41AM EDT | 2024-09-20 | 7.40 | 7.60 | 7.80 | 0.00 | - | 1 | 807 | 84.57% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 8.90 | 9.40 | 0.00 | - | 3 | 85 | 88.35% |
| WOLF250117C00020000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 9.36 | 9.30 | 10.20 | -0.34 | -3.51% | 14 | 505 | 92.33% |
| WOLF250321C00020000 | 2024-05-02 11:29AM EDT | 2025-03-21 | 7.60 | 8.70 | 11.80 | 0.00 | - | 4 | 3 | 89.28% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 2025-12-19 | 9.00 | 12.00 | 13.00 | 0.00 | - | 4 | 11 | 88.11% |
| WOLF260116C00020000 | 2024-05-02 9:57AM EDT | 2026-01-16 | 9.90 | 11.10 | 12.60 | 0.00 | - | 1 | 156 | 79.47% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 12.40 | 14.20 | 0.00 | - | 2 | 7 | 84.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00020000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 9 | 5,850 | 134.38% |
| WOLF240524P00020000 | 2024-05-14 1:44PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 151 | 95.31% |
| WOLF240531P00020000 | 2024-05-14 11:53AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 73.05% |
| WOLF240607P00020000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 0.38 | 0.15 | 0.25 | 0.00 | - | 1 | 26 | 73.05% |
| WOLF240614P00020000 | 2024-05-13 1:38PM EDT | 2024-06-14 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 15 | 72.17% |
| WOLF240621P00020000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 0.51 | 0.35 | 0.45 | 0.00 | - | 84 | 3,039 | 71.39% |
| WOLF240816P00020000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 1.55 | 1.35 | 1.45 | -0.10 | -6.06% | 2 | 3,030 | 75.93% |
| WOLF240920P00020000 | 2024-05-14 2:53PM EDT | 2024-09-20 | 2.10 | 1.85 | 1.95 | 0.00 | - | 250 | 5,907 | 76.07% |
| WOLF241220P00020000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 2.95 | 2.10 | 3.10 | 0.00 | - | 2 | 17 | 69.87% |
| WOLF250117P00020000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 25 | 21,706 | 76.54% |
| WOLF250321P00020000 | 2024-05-15 9:45AM EDT | 2025-03-21 | 4.10 | 1.75 | 6.00 | 0.00 | - | 67 | 149 | 76.17% |
| WOLF251219P00020000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 5.60 | 5.30 | 6.00 | 0.00 | - | 4 | 7,496 | 73.32% |
| WOLF260116P00020000 | 2024-05-03 2:09PM EDT | 2026-01-16 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 1,793 | 71.12% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.60 | 6.00 | 0.00 | - | - | 1 | 69.60% |
| WOLF260618P00020000 | 2024-05-10 10:27AM EDT | 2026-06-18 | 6.05 | 5.30 | 6.20 | 0.00 | - | 21 | 34 | 64.94% |
