Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.829,46 -39,90 (-0,21%) Euro Stoxx 50
5.083,06 -17,84 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.388,90 -6,00 (-0,25%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
61.020,65 +3.764,89 (+6,58%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00017500 | 2024-03-20 2:07PM EDT | 2024-05-17 | 9.30 | 4.80 | 5.80 | 0.00 | - | 1 | 55 | 0.00% |
| WOLF240621C00017500 | 2024-05-10 2:57PM EDT | 2024-06-21 | 6.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WOLF240816C00017500 | 2024-05-15 2:30PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF240920C00017500 | 2024-05-15 12:31PM EDT | 2024-09-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOLF250117C00017500 | 2024-04-23 10:58AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WOLF250321C00017500 | 2024-05-02 9:55AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WOLF251219C00017500 | 2024-04-22 1:36PM EDT | 2025-12-19 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260116C00017500 | 2024-05-02 3:59PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 2026-03-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WOLF260618C00017500 | 2024-05-14 12:05PM EDT | 2026-06-18 | 14.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00017500 | 2024-05-14 12:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WOLF240524P00017500 | 2024-05-14 2:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WOLF240621P00017500 | 2024-05-15 12:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WOLF240816P00017500 | 2024-05-15 11:46AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF240920P00017500 | 2024-05-13 11:04AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WOLF241220P00017500 | 2024-05-07 2:46PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOLF250117P00017500 | 2024-05-10 1:38PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WOLF250321P00017500 | 2024-05-10 3:34PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WOLF251219P00017500 | 2024-05-13 9:48AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOLF260116P00017500 | 2024-05-08 10:54AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WOLF260515P00017500 | 2024-05-02 11:24AM EDT | 2026-05-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOLF260618P00017500 | 2024-05-10 10:55AM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
