Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.856,34 +298,23 (+0,75%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.736,80 +225,62 (+1,37%) S&P 500
5.302,10 +55,42 (+1,06%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517C00015000 | 2024-05-08 11:04AM EDT | 2024-05-17 | 8.60 | 10.30 | 10.50 | 0.00 | - | 2 | 7 | 298.44% |
| WOLF240621C00015000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 10.00 | 10.30 | 10.70 | 0.00 | - | 50 | 41 | 83.59% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 79.69% |
| WOLF240920C00015000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 11.05 | 10.60 | 11.40 | 0.00 | - | 1 | 4 | 77.39% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 112.89% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 14.50 | 15.20 | 0.00 | - | 3 | 69 | 91.43% |
| WOLF260116C00015000 | 2024-03-12 11:08AM EDT | 2026-01-16 | 19.15 | 14.60 | 17.00 | 0.00 | - | 2 | 10 | 101.81% |
| WOLF260618C00015000 | 2024-05-10 1:19PM EDT | 2026-06-18 | 14.70 | 14.10 | 16.10 | 0.00 | - | 1 | 327 | 82.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240517P00015000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2,648 | 428.91% |
| WOLF240524P00015000 | 2024-05-09 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 249.02% |
| WOLF240607P00015000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 10 | 160.74% |
| WOLF240621P00015000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 130 | 75.78% |
| WOLF240816P00015000 | 2024-05-13 3:56PM EDT | 2024-08-16 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 96 | 79.69% |
| WOLF240920P00015000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.60 | 0.00 | - | 4 | 105 | 78.52% |
| WOLF241220P00015000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | 0.00 | - | 10 | 13 | 80.76% |
| WOLF250117P00015000 | 2024-05-15 12:40PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | +0.10 | +6.67% | 1 | 1,638 | 82.37% |
| WOLF250321P00015000 | 2024-05-10 3:34PM EDT | 2025-03-21 | 2.05 | 1.85 | 2.05 | 0.00 | - | - | 1 | 80.37% |
| WOLF251219P00015000 | 2024-04-25 12:06PM EDT | 2025-12-19 | 3.60 | 1.55 | 3.60 | 0.00 | - | 1 | 56 | 67.24% |
| WOLF260116P00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.70 | 0.00 | - | 10 | 1,814 | 76.42% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 3.50 | 4.10 | 0.00 | - | - | 20 | 74.63% |
| WOLF260618P00015000 | 2024-05-10 10:27AM EDT | 2026-06-18 | 3.55 | 3.80 | 4.20 | 0.00 | - | 1 | 418 | 75.27% |
