Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.365,33 -129,56 (-0,70%) Euro Stoxx 50
4.969,76 -46,72 (-0,93%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,30 -3,70 (-0,16%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.450,56 -2.201,77 (-3,41%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 251 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 4,164 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 2,224 |
| 0.20 | 0.00 | - | 50 | 287 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 138 | 1,224 | 2024-07-19 | 7.07 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 192 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 2 | 1,068 |
| 2.55 | 0.00 | - | 180 | 2,229 | 2024-09-20 | 8.63 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 2 | 2,332 | 2025-01-17 | 11.30 | 0.00 | - | 1 | 1,411 |
| 5.10 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 12 | 2025-12-19 | 13.70 | 0.00 | - | 1 | 122 |
| 9.10 | 0.00 | - | 1 | 57 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 168 |
| 9.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.44 | 0.00 | - | 1 | 19 |
