Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.387,82 -107,07 (-0,58%) Euro Stoxx 50
4.973,77 -42,71 (-0,85%) Dow Jones 30
38.605,30 -262,74 (-0,68%) Gold
2.330,80 +3,80 (+0,16%) EUR/USD
1,0727 -0,0038 (-0,35%) Bitcoin EUR
62.640,55 -1.983,77 (-3,07%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:30.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 209 | 1,098 | 2024-06-14 | 2.53 | 0.00 | - | 13 | 21 |
| 0.67 | 0.00 | - | 65 | 5,904 | 2024-06-21 | 2.50 | 0.00 | - | 22 | 5,093 |
| 1.10 | 0.00 | - | 53 | 866 | 2024-06-28 | 3.10 | 0.00 | - | 2 | 4 |
| 1.18 | 0.00 | - | 1 | 4 | 2024-07-05 | 3.10 | 0.00 | - | 14 | 15 |
| 1.54 | 0.00 | - | 2 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.93 | 0.00 | - | 14 | 403 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 47 |
| 2.53 | 0.00 | - | 10 | 1,954 | 2024-08-16 | 5.85 | 0.00 | - | 4 | 916 |
| 4.00 | 0.00 | - | 17 | 812 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 1,382 |
| 6.05 | 0.00 | - | 1 | 164 | 2024-12-20 | 8.16 | 0.00 | - | 1 | 28 |
| 6.20 | 0.00 | - | 1 | 822 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 6,577 |
| 7.40 | 0.00 | - | 2 | 15 | 2025-03-21 | 8.98 | 0.00 | - | 1 | 80 |
| 6.68 | 0.00 | - | - | 1 | 2025-04-17 | 9.30 | 0.00 | - | 1 | 12 |
| 7.65 | 0.00 | - | 1 | 45 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 406 |
| 11.00 | 0.00 | - | 1 | 700 | 2026-01-16 | 11.21 | 0.00 | - | 10 | 298 |
| 8.70 | 0.00 | - | 5 | 16 | 2026-05-15 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 46 | 2026-06-18 | 11.00 | 0.00 | - | 1 | 21 |
