Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.358,72 -136,17 (-0,74%) Euro Stoxx 50
4.966,75 -49,73 (-0,99%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,60 -3,40 (-0,15%) EUR/USD
1,0733 -0,0032 (-0,30%) Bitcoin EUR
62.291,88 -2.338,40 (-3,62%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 0.00 | - | 61 | 153 | 2024-06-14 | 0.45 | 0.00 | - | 47 | 211 |
| 2.10 | 0.00 | - | 7 | 85 | 2024-06-21 | 1.02 | 0.00 | - | 11 | 705 |
| 2.19 | 0.00 | - | 1 | 95 | 2024-06-28 | 1.15 | 0.00 | - | 1 | 38 |
| 1.80 | 0.00 | - | 29 | 37 | 2024-07-05 | 1.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-12 | 2.15 | 0.00 | - | 2 | 10 |
| 2.50 | 0.00 | - | 17 | 47 | 2024-07-19 | 2.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 2.45 | 0.00 | - | - | 310 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 5.55 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-04-17 | 6.82 | 0.00 | - | - | 5 |
