Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.607,19 -70,68 (-0,38%) Euro Stoxx 50
5.010,40 -19,95 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.348,30 -8,20 (-0,35%) EUR/USD
1,0839 -0,0022 (-0,21%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 1 | - |
| 3.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 3 | 0 |
| 6.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.85 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 41 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 0 |
| 8.31 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.96 | 0.00 | - | 201 | 0 |
| 8.18 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.00 | 0.00 | - | 78 | 0 |
| 9.20 | 0.00 | - | - | 0 | 2025-04-17 | 5.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 8 | 13 | 2025-12-19 | 7.40 | 0.00 | - | 9 | 30 |
| 8.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-03-20 | 6.80 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.25 | 0.00 | - | 1 | 0 |
