Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.866,89 +67,90 (+0,18%) Bitcoin EUR
64.540,11 -233,81 (-0,36%) CMC Crypto 200
1.445,12 -1,55 (-0,11%) Nasdaq Compositive
17.192,51 +59,38 (+0,35%) S&P 500
5.361,57 +14,58 (+0,27%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:58PM EDT. Markt geöffnet.
Strike:17.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 5 | 20 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 10 | 1,614 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 4 | 24 |
| 9.40 | 0.00 | - | 1 | 62 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 656 |
| 9.07 | 0.00 | - | 10 | 324 | 2024-09-20 | 0.55 | -0.05 | -8.33% | 14 | 4,674 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 20 | 66 |
| 12.52 | 0.00 | - | 3 | 84 | 2025-01-17 | 1.80 | 0.00 | - | 60 | 2,575 |
| 9.25 | 0.00 | - | - | 1 | 2025-03-21 | 2.50 | 0.00 | - | 300 | 301 |
| 13.07 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 99 |
| 14.60 | 0.00 | - | 3 | 37 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 3,538 |
| 13.13 | 0.00 | - | 4 | 5 | 2026-03-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-05-15 | 5.00 | 0.00 | - | - | 9 |
| 16.20 | 0.00 | - | 3 | 319 | 2026-06-18 | 4.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2026-09-18 | 4.90 | 0.00 | - | - | 6 |
