Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.168,77 +130,61 (+0,33%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.022,77 -1.578,39 (-2,44%) CMC Crypto 200
1.407,25 -39,42 (-2,73%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 32 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 34 | 0 |
| 13.10 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 12 | 0 |
| 12.50 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.04 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.05 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 3 | 69 | 2025-12-19 | 3.15 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 10 | 1,814 |
| - | - | - | - | - | 2026-05-15 | 3.82 | 0.00 | - | - | 20 |
| 16.38 | 0.00 | - | 18 | 0 | 2026-06-18 | 3.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-09-18 | 3.90 | 0.00 | - | 6 | 0 |
