Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.285,10 -401,22 (-1,04%) Gold
2.366,80 +21,00 (+0,90%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.578,55 +1.076,35 (+1,72%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:35.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00035000 | 2024-05-31 12:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 244 | 135.16% |
| WOLF240614C00035000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 20 | 190 | 103.32% |
| WOLF240621C00035000 | 2024-06-03 12:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 2 | 4,140 | 78.52% |
| WOLF240628C00035000 | 2024-05-22 10:37AM EDT | 2024-06-28 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 73.05% |
| WOLF240719C00035000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | +0.05 | +11.11% | 2 | 366 | 72.85% |
| WOLF240816C00035000 | 2024-06-03 10:55AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.45 | +0.06 | +5.77% | 1 | 1,124 | 79.54% |
| WOLF240920C00035000 | 2024-05-28 1:55PM EDT | 2024-09-20 | 2.26 | 1.65 | 1.95 | 0.00 | - | 20 | 2,218 | 78.17% |
| WOLF241220C00035000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 3.60 | 3.30 | 3.70 | 0.00 | - | 8 | 57 | 81.40% |
| WOLF250117C00035000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 4.34 | 3.50 | 4.40 | 0.00 | - | 7 | 2,338 | 81.84% |
| WOLF250321C00035000 | 2024-05-21 11:22AM EDT | 2025-03-21 | 5.10 | 2.90 | 4.90 | 0.00 | - | 1 | 10 | 71.92% |
| WOLF250417C00035000 | 2024-05-24 11:21AM EDT | 2025-04-17 | 5.18 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 82.89% |
| WOLF251219C00035000 | 2024-05-09 11:57AM EDT | 2025-12-19 | 6.30 | 5.50 | 10.00 | 0.00 | - | 1 | 12 | 81.91% |
| WOLF260116C00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 5.70 | 6.80 | 9.50 | 0.00 | - | 2 | 57 | 83.08% |
| WOLF260618C00035000 | 2024-05-22 12:49PM EDT | 2026-06-18 | 9.72 | 6.30 | 9.10 | 0.00 | - | 1 | 405 | 70.94% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621P00035000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 8.61 | 9.20 | 10.50 | 0.00 | - | 1 | 2,227 | 129.30% |
| WOLF240816P00035000 | 2024-05-30 12:50PM EDT | 2024-08-16 | 9.80 | 9.70 | 10.10 | 0.00 | - | 5 | 1,068 | 66.60% |
| WOLF240920P00035000 | 2024-05-24 1:27PM EDT | 2024-09-20 | 10.60 | 10.40 | 10.90 | 0.00 | - | 7 | 96 | 71.97% |
| WOLF241220P00035000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 12.30 | 11.60 | 12.00 | 0.00 | - | 25 | 32 | 69.85% |
| WOLF250117P00035000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 12.05 | 11.50 | 12.70 | -0.14 | -1.15% | 1 | 1,413 | 69.29% |
| WOLF251219P00035000 | 2024-05-22 11:05AM EDT | 2025-12-19 | 13.70 | 12.00 | 16.50 | 0.00 | - | 1 | 122 | 61.11% |
| WOLF260116P00035000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 15.40 | 12.00 | 16.00 | 0.00 | - | 1 | 168 | 57.74% |
| WOLF260618P00035000 | 2024-05-20 3:17PM EDT | 2026-06-18 | 14.44 | 12.00 | 17.00 | 0.00 | - | 1 | 19 | 54.88% |
