Deutsche Märkte schließen in 36 Minuten
DAX
18.608,80 +110,86 (+0,60%) Euro Stoxx 50
5.008,11 +24,44 (+0,49%) Dow Jones 30
38.517,30 -169,02 (-0,44%) Gold
2.363,90 +18,10 (+0,77%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
63.523,36 +900,62 (+1,44%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Strike:30.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00030000 | 2024-06-03 10:16AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 2 | 634 | 80.08% |
| WOLF240614C00030000 | 2024-06-03 10:01AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.30 | +0.15 | +75.00% | 14 | 52 | 73.44% |
| WOLF240621C00030000 | 2024-06-03 10:10AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 9 | 5,105 | 72.36% |
| WOLF240628C00030000 | 2024-06-03 9:42AM EDT | 2024-06-28 | 0.80 | 0.65 | 0.80 | +0.20 | +33.33% | 8 | 796 | 72.27% |
| WOLF240705C00030000 | 2024-05-28 9:46AM EDT | 2024-07-05 | 1.35 | 0.80 | 2.05 | 0.00 | - | 1 | 1 | 89.65% |
| WOLF240719C00030000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.55 | +0.25 | +21.74% | 17 | 131 | 72.17% |
| WOLF240816C00030000 | 2024-06-03 10:35AM EDT | 2024-08-16 | 2.40 | 1.35 | 2.45 | +0.40 | +20.00% | 3 | 1,946 | 70.12% |
| WOLF240920C00030000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 3.30 | 2.60 | 3.60 | +0.30 | +10.00% | 20 | 805 | 79.35% |
| WOLF241220C00030000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 5.79 | 4.30 | 5.20 | 0.00 | - | 2 | 148 | 80.13% |
| WOLF250117C00030000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 4.95 | 5.10 | 5.60 | 0.00 | - | 1 | 827 | 82.40% |
| WOLF250321C00030000 | 2024-05-21 10:04AM EDT | 2025-03-21 | 6.30 | 5.50 | 6.70 | 0.00 | - | 1 | 14 | 81.10% |
| WOLF250417C00030000 | 2024-05-20 1:52PM EDT | 2025-04-17 | 6.68 | 4.70 | 7.70 | 0.00 | - | - | 1 | 78.65% |
| WOLF251219C00030000 | 2024-05-13 11:47AM EDT | 2025-12-19 | 7.65 | 7.00 | 11.50 | 0.00 | - | 1 | 45 | 83.69% |
| WOLF260116C00030000 | 2024-05-24 12:48PM EDT | 2026-01-16 | 8.94 | 7.10 | 12.00 | 0.00 | - | 5 | 701 | 84.14% |
| WOLF260515C00030000 | 2024-05-23 2:06PM EDT | 2026-05-15 | 8.70 | 7.60 | 12.20 | 0.00 | - | 5 | 16 | 79.42% |
| WOLF260618C00030000 | 2024-05-22 12:40PM EDT | 2026-06-18 | 9.00 | 8.00 | 12.50 | 0.00 | - | 1 | 46 | 80.19% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00030000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 3.26 | 3.60 | 4.30 | 0.00 | - | - | 5 | 122.27% |
| WOLF240614P00030000 | 2024-05-22 9:59AM EDT | 2024-06-14 | 3.35 | 2.60 | 5.10 | 0.00 | - | - | 16 | 132.03% |
| WOLF240621P00030000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 4.93 | 3.90 | 4.70 | 0.00 | - | 3 | 5,124 | 62.70% |
| WOLF240628P00030000 | 2024-05-21 12:14PM EDT | 2024-06-28 | 4.65 | 4.00 | 4.40 | 0.00 | - | - | 2 | 58.89% |
| WOLF240705P00030000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 4.42 | 4.20 | 6.00 | 0.00 | - | 5 | 5 | 79.59% |
| WOLF240719P00030000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 5.60 | 4.40 | 5.20 | 0.00 | - | 1 | 33 | 57.47% |
| WOLF240816P00030000 | 2024-06-03 9:55AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.90 | +0.15 | +2.75% | 5 | 920 | 65.48% |
| WOLF240920P00030000 | 2024-05-31 9:42AM EDT | 2024-09-20 | 6.25 | 6.00 | 6.50 | 0.00 | - | 2 | 1,406 | 64.99% |
| WOLF241220P00030000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 8.38 | 7.10 | 8.00 | 0.00 | - | 2 | 29 | 65.09% |
| WOLF250117P00030000 | 2024-05-28 12:45PM EDT | 2025-01-17 | 8.15 | 7.60 | 8.40 | 0.00 | - | 1 | 6,577 | 66.46% |
| WOLF250321P00030000 | 2024-05-30 10:23AM EDT | 2025-03-21 | 8.98 | 7.90 | 9.00 | 0.00 | - | 1 | 80 | 63.70% |
| WOLF250417P00030000 | 2024-05-30 9:51AM EDT | 2025-04-17 | 9.30 | 6.80 | 10.50 | 0.00 | - | 1 | 12 | 63.01% |
| WOLF251219P00030000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 11.70 | 9.30 | 11.00 | 0.00 | - | 1 | 406 | 59.06% |
| WOLF260116P00030000 | 2024-05-23 2:59PM EDT | 2026-01-16 | 11.21 | 9.70 | 11.30 | 0.00 | - | 10 | 298 | 60.33% |
| WOLF260618P00030000 | 2024-05-22 11:05AM EDT | 2026-06-18 | 11.00 | 8.50 | 12.30 | 0.00 | - | 1 | 21 | 53.11% |
