Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240607C00027000 | 2024-06-03 11:53AM EDT | 2024-06-07 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 240 | 74 | 69.73% |
WOLF240614C00027000 | 2024-06-03 10:59AM EDT | 2024-06-14 | 0.95 | 0.85 | 0.95 | +0.18 | +23.38% | 36 | 168 | 70.22% |
WOLF240621C00027000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | +0.10 | +9.09% | 40 | 35 | 69.82% |
WOLF240628C00027000 | 2024-06-03 12:04PM EDT | 2024-06-28 | 1.50 | 1.30 | 1.50 | +0.25 | +20.00% | 8 | 27 | 66.11% |
WOLF240705C00027000 | 2024-06-03 12:03PM EDT | 2024-07-05 | 1.70 | 1.55 | 1.75 | -0.22 | -11.46% | 5 | 1 | 66.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240607P00027000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 1.10 | 1.30 | 1.45 | -0.90 | -45.00% | 4 | 24 | 61.91% |
WOLF240614P00027000 | 2024-05-31 12:46PM EDT | 2024-06-14 | 2.44 | 1.75 | 2.80 | 0.00 | - | 10 | 50 | 90.04% |
WOLF240621P00027000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 2.55 | 2.00 | 2.30 | 0.00 | - | 20 | 42 | 66.21% |
WOLF240628P00027000 | 2024-05-24 1:06PM EDT | 2024-06-28 | 2.80 | 2.25 | 2.50 | 0.00 | - | 1 | 27 | 64.84% |
WOLF240705P00027000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 2.38 | 2.40 | 2.80 | 0.00 | - | 5 | 5 | 64.80% |