Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240607C00026000 | 2024-06-03 10:32AM EDT | 2024-06-07 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 62 | 62 | 83.59% |
WOLF240614C00026000 | 2024-06-03 10:07AM EDT | 2024-06-14 | 1.75 | 1.35 | 1.75 | +0.66 | +60.55% | 6 | 47 | 81.93% |
WOLF240621C00026000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.85 | +0.30 | +20.69% | 52 | 193 | 73.58% |
WOLF240628C00026000 | 2024-05-31 3:15PM EDT | 2024-06-28 | 1.70 | 1.90 | 2.10 | 0.00 | - | 183 | 202 | 71.97% |
WOLF240705C00026000 | 2024-05-31 2:32PM EDT | 2024-07-05 | 1.88 | 2.10 | 2.45 | 0.00 | - | 4 | 9 | 72.75% |
WOLF240712C00026000 | 2024-05-31 9:53AM EDT | 2024-07-12 | 1.78 | 2.35 | 2.75 | 0.00 | - | 2 | 2 | 74.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240607P00026000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.60 | 0.60 | 0.70 | -0.86 | -58.90% | 16 | 107 | 54.30% |
WOLF240614P00026000 | 2024-06-03 10:12AM EDT | 2024-06-14 | 0.94 | 1.05 | 1.15 | -0.75 | -44.38% | 3 | 125 | 58.98% |
WOLF240621P00026000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 1.95 | 1.30 | 1.45 | 0.00 | - | 8 | 131 | 58.55% |
WOLF240628P00026000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 2.25 | 1.60 | 1.95 | 0.00 | - | 30 | 47 | 64.55% |
WOLF240705P00026000 | 2024-05-30 11:04AM EDT | 2024-07-05 | 2.15 | 1.65 | 3.10 | 0.00 | - | 1 | 4 | 76.61% |