Deutsche Märkte schließen in 1 Minute
DAX
18.603,44 +105,50 (+0,57%) Euro Stoxx 50
5.002,77 +19,10 (+0,38%) Dow Jones 30
38.459,03 -227,29 (-0,59%) Gold
2.361,80 +16,00 (+0,68%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.474,91 +983,94 (+1,57%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:25.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00025000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.10 | 1.45 | 1.55 | 0.00 | - | 77 | 108 | 68.16% |
| WOLF240614C00025000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 2.75 | 1.50 | 2.85 | 0.00 | - | 1 | 15 | 83.59% |
| WOLF240621C00025000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 1.90 | 2.15 | 2.30 | 0.00 | - | 16 | 6,130 | 68.70% |
| WOLF240628C00025000 | 2024-05-31 9:45AM EDT | 2024-06-28 | 3.00 | 2.35 | 2.50 | 0.00 | - | 1 | 13 | 66.36% |
| WOLF240705C00025000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 2.85 | 2.55 | 3.60 | 0.00 | - | 3 | 3 | 80.71% |
| WOLF240719C00025000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 3.04 | 3.00 | 3.20 | 0.00 | - | 1 | 360 | 68.36% |
| WOLF240816C00025000 | 2024-06-03 10:04AM EDT | 2024-08-16 | 4.31 | 3.80 | 4.40 | +0.31 | +7.75% | 1 | 945 | 76.22% |
| WOLF240920C00025000 | 2024-05-30 12:53PM EDT | 2024-09-20 | 5.35 | 4.80 | 5.30 | 0.00 | - | 5 | 785 | 80.35% |
| WOLF241220C00025000 | 2024-05-20 9:45AM EDT | 2024-12-20 | 6.50 | 6.60 | 7.00 | 0.00 | - | 40 | 244 | 83.50% |
| WOLF250117C00025000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 7.30 | 6.90 | 7.30 | 0.00 | - | 6 | 624 | 82.13% |
| WOLF250321C00025000 | 2024-05-07 9:35AM EDT | 2025-03-21 | 8.00 | 7.90 | 10.10 | 0.00 | - | - | 1 | 95.14% |
| WOLF250417C00025000 | 2024-05-24 11:21AM EDT | 2025-04-17 | 8.48 | 8.20 | 9.00 | 0.00 | - | 2 | 2 | 86.45% |
| WOLF251219C00025000 | 2024-05-30 10:28AM EDT | 2025-12-19 | 10.80 | 10.40 | 10.90 | 0.00 | - | 1 | 48 | 82.93% |
| WOLF260116C00025000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 10.50 | 10.50 | 11.30 | 0.00 | - | 5 | 178 | 83.17% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 9.10 | 13.50 | 0.00 | - | - | 1 | 82.46% |
| WOLF260618C00025000 | 2024-05-14 3:00PM EDT | 2026-06-18 | 11.00 | 9.50 | 14.00 | 0.00 | - | 1 | 40 | 80.96% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00025000 | 2024-06-03 11:10AM EDT | 2024-06-07 | 0.34 | 0.30 | 0.40 | -0.41 | -54.67% | 65 | 115 | 66.21% |
| WOLF240614P00025000 | 2024-06-03 10:20AM EDT | 2024-06-14 | 0.58 | 0.70 | 0.85 | -0.55 | -48.67% | 1 | 31 | 68.16% |
| WOLF240621P00025000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.10 | -0.50 | -37.04% | 4 | 10,009 | 65.53% |
| WOLF240628P00025000 | 2024-06-03 10:56AM EDT | 2024-06-28 | 1.27 | 1.20 | 1.35 | -0.15 | -10.56% | 3 | 32 | 65.63% |
| WOLF240705P00025000 | 2024-05-30 2:16PM EDT | 2024-07-05 | 1.58 | 1.35 | 1.65 | 0.00 | - | 1 | 4 | 65.82% |
| WOLF240719P00025000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.00 | 0.00 | - | 34 | 1,644 | 66.41% |
| WOLF240816P00025000 | 2024-05-24 3:19PM EDT | 2024-08-16 | 3.10 | 2.55 | 2.90 | 0.00 | - | 8 | 3,073 | 70.80% |
| WOLF240920P00025000 | 2024-06-03 10:16AM EDT | 2024-09-20 | 3.30 | 3.30 | 3.80 | -0.60 | -15.38% | 5 | 2,641 | 73.58% |
| WOLF241220P00025000 | 2024-06-03 10:19AM EDT | 2024-12-20 | 4.80 | 4.80 | 5.20 | -0.75 | -13.51% | 5 | 665 | 74.24% |
| WOLF250117P00025000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 5.35 | 5.20 | 5.40 | -0.35 | -6.14% | 1 | 6,852 | 73.44% |
| WOLF250321P00025000 | 2024-05-29 10:01AM EDT | 2025-03-21 | 6.20 | 5.80 | 6.20 | 0.00 | - | 1 | 9 | 73.10% |
| WOLF250417P00025000 | 2024-05-30 9:45AM EDT | 2025-04-17 | 6.40 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 72.17% |
| WOLF251219P00025000 | 2024-05-30 10:20AM EDT | 2025-12-19 | 7.92 | 7.60 | 8.00 | 0.00 | - | 11 | 327 | 67.82% |
| WOLF260116P00025000 | 2024-05-28 10:47AM EDT | 2026-01-16 | 7.70 | 7.70 | 8.20 | 0.00 | - | 2 | 3,348 | 67.46% |
| WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 2026-03-20 | 8.50 | 7.90 | 8.50 | 0.00 | - | 1 | 2 | 66.16% |
| WOLF260515P00025000 | 2024-05-23 2:06PM EDT | 2026-05-15 | 8.55 | 8.00 | 8.70 | 0.00 | - | 5 | 22 | 64.67% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.78% |
