Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.312,55 -373,77 (-0,97%) Gold
2.364,20 +18,40 (+0,78%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.690,61 +1.246,95 (+2,00%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:23PM EDT. Markt geöffnet.
Strike:22.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00022500 | 2024-05-31 2:17PM EDT | 2024-06-21 | 3.40 | 3.90 | 4.10 | 0.00 | - | 3 | 787 | 76.66% |
| WOLF240816C00022500 | 2024-05-22 9:33AM EDT | 2024-08-16 | 6.49 | 5.30 | 7.10 | 0.00 | - | 1 | 189 | 96.83% |
| WOLF240920C00022500 | 2024-05-31 9:49AM EDT | 2024-09-20 | 6.80 | 6.20 | 6.90 | 0.00 | - | 2 | 823 | 87.11% |
| WOLF241220C00022500 | 2024-05-24 11:18AM EDT | 2024-12-20 | 8.10 | 7.80 | 8.40 | 0.00 | - | 41 | 430 | 87.74% |
| WOLF250117C00022500 | 2024-05-30 10:02AM EDT | 2025-01-17 | 8.60 | 8.10 | 8.50 | 0.00 | - | 6 | 380 | 85.01% |
| WOLF250321C00022500 | 2024-05-09 12:59PM EDT | 2025-03-21 | 8.18 | 8.90 | 9.40 | 0.00 | - | 5 | 4 | 86.01% |
| WOLF250417C00022500 | 2024-05-20 9:45AM EDT | 2025-04-17 | 9.20 | 9.30 | 10.10 | 0.00 | - | - | 1 | 89.01% |
| WOLF251219C00022500 | 2024-04-19 12:43PM EDT | 2025-12-19 | 10.20 | 10.90 | 11.60 | 0.00 | - | 8 | 13 | 81.42% |
| WOLF260116C00022500 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.51 | 9.30 | 13.00 | 0.00 | - | 1 | 17 | 78.54% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 2026-06-18 | 12.70 | 11.10 | 13.70 | 0.00 | - | 1 | 0 | 80.59% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00022500 | 2024-05-29 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 84.38% |
| WOLF240614P00022500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 60 | 65.04% |
| WOLF240621P00022500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 7,422 | 64.26% |
| WOLF240719P00022500 | 2024-05-31 2:55PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 8 | 64 | 65.43% |
| WOLF240816P00022500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.85 | 1.50 | 1.80 | 0.00 | - | 2 | 1,308 | 71.05% |
| WOLF240920P00022500 | 2024-05-31 3:41PM EDT | 2024-09-20 | 2.65 | 2.25 | 2.60 | 0.00 | - | 15 | 195 | 74.76% |
| WOLF241220P00022500 | 2024-06-03 10:13AM EDT | 2024-12-20 | 3.55 | 3.60 | 3.90 | -0.25 | -6.58% | 7 | 155 | 75.27% |
| WOLF250117P00022500 | 2024-05-22 9:48AM EDT | 2025-01-17 | 3.96 | 3.90 | 4.20 | 0.00 | - | 201 | 1,193 | 74.73% |
| WOLF250321P00022500 | 2024-05-24 10:04AM EDT | 2025-03-21 | 5.00 | 4.50 | 4.80 | 0.00 | - | 78 | 643 | 73.68% |
| WOLF250417P00022500 | 2024-05-29 9:59AM EDT | 2025-04-17 | 5.10 | 4.70 | 5.10 | 0.00 | - | 1 | 29 | 73.51% |
| WOLF251219P00022500 | 2024-04-12 3:54PM EDT | 2025-12-19 | 7.40 | 6.60 | 7.10 | 0.00 | - | 9 | 30 | 73.12% |
| WOLF260116P00022500 | 2024-05-07 1:26PM EDT | 2026-01-16 | 6.70 | 5.70 | 6.80 | 0.00 | - | 2 | 67 | 65.94% |
| WOLF260320P00022500 | 2024-05-22 2:24PM EDT | 2026-03-20 | 6.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 67.87% |
| WOLF260618P00022500 | 2024-05-09 3:30PM EDT | 2026-06-18 | 7.25 | 6.80 | 7.50 | 0.00 | - | 1 | 14 | 66.10% |
