Deutsche Märkte geschlossen
DAX
18.599,30 +101,36 (+0,55%) Euro Stoxx 50
5.001,35 +17,68 (+0,35%) Dow Jones 30
38.438,64 -247,68 (-0,64%) Gold
2.363,50 +17,70 (+0,75%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.502,54 +1.010,38 (+1,62%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:20.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00020000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 6.50 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 149.22% |
| WOLF240614C00020000 | 2024-05-28 1:13PM EDT | 2024-06-14 | 7.01 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 112.50% |
| WOLF240621C00020000 | 2024-05-30 1:06PM EDT | 2024-06-21 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 110 | 83.40% |
| WOLF240628C00020000 | 2024-05-14 10:53AM EDT | 2024-06-28 | 6.00 | 6.10 | 6.40 | 0.00 | - | 3 | 0 | 71.29% |
| WOLF240719C00020000 | 2024-05-29 11:35AM EDT | 2024-07-19 | 6.44 | 5.10 | 8.20 | 0.00 | - | - | 5 | 76.95% |
| WOLF240816C00020000 | 2024-05-22 1:49PM EDT | 2024-08-16 | 8.98 | 7.00 | 7.60 | 0.00 | - | 6 | 625 | 83.20% |
| WOLF240920C00020000 | 2024-05-22 11:32AM EDT | 2024-09-20 | 9.84 | 7.70 | 8.10 | 0.00 | - | 10 | 818 | 83.74% |
| WOLF241220C00020000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.10 | 8.80 | 9.70 | 0.00 | - | 64 | 85 | 85.35% |
| WOLF250117C00020000 | 2024-05-23 1:36PM EDT | 2025-01-17 | 9.50 | 9.50 | 9.80 | 0.00 | - | 10 | 484 | 86.30% |
| WOLF250321C00020000 | 2024-05-02 11:29AM EDT | 2025-03-21 | 7.60 | 7.90 | 10.50 | 0.00 | - | 4 | 3 | 70.12% |
| WOLF251219C00020000 | 2024-05-02 10:14AM EDT | 2025-12-19 | 9.00 | 10.10 | 14.70 | 0.00 | - | 4 | 11 | 82.93% |
| WOLF260116C00020000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 12.80 | 10.90 | 13.20 | 0.00 | - | 1 | 155 | 77.42% |
| WOLF260618C00020000 | 2024-05-07 1:59PM EDT | 2026-06-18 | 12.40 | 13.40 | 14.40 | 0.00 | - | 1 | 7 | 86.06% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00020000 | 2024-05-28 1:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 1.05 | 0.00 | - | 21 | 54 | 230.47% |
| WOLF240614P00020000 | 2024-05-23 3:01PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 117.97% |
| WOLF240621P00020000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 2,939 | 78.52% |
| WOLF240628P00020000 | 2024-05-29 11:05AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.30 | 0.00 | - | 26 | 28 | 72.85% |
| WOLF240705P00020000 | 2024-05-24 12:46PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 66.99% |
| WOLF240719P00020000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.90 | 0.00 | - | 12 | 103 | 78.91% |
| WOLF240816P00020000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.15 | 0.00 | - | 11 | 3,066 | 75.64% |
| WOLF240920P00020000 | 2024-05-29 3:53PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.65 | 0.00 | - | 1 | 5,982 | 76.76% |
| WOLF241220P00020000 | 2024-05-31 3:31PM EDT | 2024-12-20 | 2.80 | 2.55 | 2.90 | 0.00 | - | 20 | 57 | 77.95% |
| WOLF250117P00020000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 3.03 | 2.85 | 3.10 | 0.00 | - | 2 | 21,686 | 77.05% |
| WOLF250321P00020000 | 2024-05-22 3:26PM EDT | 2025-03-21 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 206 | 77.00% |
| WOLF250417P00020000 | 2024-05-29 10:04AM EDT | 2025-04-17 | 3.90 | 2.85 | 3.90 | 0.00 | - | 3 | 56 | 70.65% |
| WOLF251219P00020000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 5.60 | 5.10 | 5.50 | 0.00 | - | 2 | 7,496 | 72.56% |
| WOLF260116P00020000 | 2024-05-17 12:27PM EDT | 2026-01-16 | 5.55 | 4.80 | 5.60 | 0.00 | - | 1 | 1,793 | 69.82% |
| WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 2026-03-20 | 6.18 | 5.40 | 5.90 | 0.00 | - | - | 1 | 70.67% |
| WOLF260515P00020000 | 2024-05-28 10:07AM EDT | 2026-05-15 | 5.90 | 5.60 | 6.10 | 0.00 | - | 3 | 3 | 69.67% |
| WOLF260618P00020000 | 2024-05-17 3:57PM EDT | 2026-06-18 | 6.05 | 5.60 | 6.30 | 0.00 | - | 1 | 34 | 68.96% |
