Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.274,04 -412,28 (-1,07%) Gold
2.369,00 +23,20 (+0,99%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.563,97 +1.069,25 (+1,71%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:15.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621C00015000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 10.80 | 10.70 | 11.10 | 0.00 | - | 3 | 40 | 131.25% |
| WOLF240816C00015000 | 2024-04-11 11:05AM EDT | 2024-08-16 | 12.50 | 8.90 | 10.80 | 0.00 | - | 4 | 7 | 0.00% |
| WOLF240920C00015000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 11.05 | 11.10 | 11.70 | 0.00 | - | 1 | 4 | 86.62% |
| WOLF250117C00015000 | 2024-03-27 3:45PM EDT | 2025-01-17 | 15.90 | 13.10 | 13.90 | 0.00 | - | 1 | 7 | 110.74% |
| WOLF251219C00015000 | 2024-04-23 10:03AM EDT | 2025-12-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| WOLF260116C00015000 | 2024-05-28 12:52PM EDT | 2026-01-16 | 14.80 | 13.10 | 15.60 | 0.00 | - | 2 | 8 | 80.03% |
| WOLF260618C00015000 | 2024-05-30 3:01PM EDT | 2026-06-18 | 16.38 | 15.70 | 18.10 | 0.00 | - | 18 | 343 | 101.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00015000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 10 | 315.63% |
| WOLF240614P00015000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 32 | 32 | 275.00% |
| WOLF240621P00015000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 165 | 109.38% |
| WOLF240719P00015000 | 2024-05-30 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 12 | 12 | 164.84% |
| WOLF240816P00015000 | 2024-05-21 12:02PM EDT | 2024-08-16 | 0.27 | 0.05 | 2.30 | 0.00 | - | 5 | 96 | 133.79% |
| WOLF240920P00015000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 106 | 80.37% |
| WOLF241220P00015000 | 2024-05-29 1:03PM EDT | 2024-12-20 | 1.22 | 1.05 | 1.90 | 0.00 | - | 11 | 26 | 89.55% |
| WOLF250117P00015000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.65 | 0.00 | - | 3 | 1,605 | 83.89% |
| WOLF250321P00015000 | 2024-05-10 3:34PM EDT | 2025-03-21 | 2.05 | 1.40 | 2.35 | 0.00 | - | - | 1 | 82.47% |
| WOLF251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 3.15 | 2.40 | 3.50 | 0.00 | - | 2 | 58 | 74.19% |
| WOLF260116P00015000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.60 | 0.00 | - | 10 | 1,814 | 78.34% |
| WOLF260515P00015000 | 2024-05-02 2:59PM EDT | 2026-05-15 | 3.82 | 1.50 | 6.50 | 0.00 | - | - | 20 | 78.69% |
| WOLF260618P00015000 | 2024-06-03 10:14AM EDT | 2026-06-18 | 3.80 | 3.70 | 4.70 | -0.25 | -6.17% | 2 | 418 | 79.22% |
