Deutsche Märkte schließen in 25 Minuten
DAX
18.212,65 +144,74 (+0,80%) Euro Stoxx 50
4.939,36 +53,91 (+1,10%) Dow Jones 30
38.887,25 +52,39 (+0,13%) Gold
2.377,10 +30,20 (+1,29%) EUR/USD
1,0724 -0,0024 (-0,23%) Bitcoin EUR
60.529,39 -17,16 (-0,03%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816C00012500 | 2024-05-07 9:45AM EDT | 2024-08-16 | 13.78 | 15.70 | 16.10 | 0.00 | - | 5 | 7 | 312.70% |
| WOLF240920C00012500 | 2024-06-17 1:15PM EDT | 2024-09-20 | 14.40 | 12.40 | 13.10 | 0.00 | - | 2 | 19 | 108.98% |
| WOLF250117C00012500 | 2024-06-04 10:59AM EDT | 2025-01-17 | 15.20 | 13.30 | 13.70 | 0.00 | - | 7 | 30 | 98.14% |
| WOLF250417C00012500 | 2024-06-04 2:17PM EDT | 2025-04-17 | 16.20 | 12.70 | 14.30 | 0.00 | - | 10 | 10 | 82.23% |
| WOLF251219C00012500 | 2024-06-04 10:58AM EDT | 2025-12-19 | 17.50 | 15.10 | 16.00 | 0.00 | - | 10 | 40 | 96.00% |
| WOLF260116C00012500 | 2024-03-27 10:30AM EDT | 2026-01-16 | 19.50 | 16.10 | 18.10 | 0.00 | - | 1 | 3 | 118.75% |
| WOLF260618C00012500 | 2024-06-20 9:58AM EDT | 2026-06-18 | 16.70 | 14.50 | 16.70 | -0.50 | -2.91% | 12 | 37 | 83.94% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240621P00012500 | 2024-04-22 2:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WOLF240816P00012500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 96 | 128.71% |
| WOLF240920P00012500 | 2024-06-17 12:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 91.99% |
| WOLF241220P00012500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 10 | 36 | 73.54% |
| WOLF250117P00012500 | 2024-06-13 11:26AM EDT | 2025-01-17 | 0.60 | 0.75 | 0.80 | 0.00 | - | 1 | 3,122 | 83.25% |
| WOLF250417P00012500 | 2024-05-20 1:16PM EDT | 2025-04-17 | 1.24 | 0.00 | 1.45 | 0.00 | - | - | 2 | 68.26% |
| WOLF251219P00012500 | 2024-05-02 12:09PM EDT | 2025-12-19 | 2.56 | 0.00 | 3.30 | 0.00 | - | 1 | 16 | 68.65% |
| WOLF260116P00012500 | 2024-06-12 1:13PM EDT | 2026-01-16 | 2.20 | 2.30 | 2.75 | 0.00 | - | 24 | 3,704 | 81.47% |
| WOLF260515P00012500 | 2024-05-29 2:05PM EDT | 2026-05-15 | 2.75 | 1.90 | 3.20 | 0.00 | - | 10 | 37 | 74.54% |
| WOLF260618P00012500 | 2024-06-07 10:50AM EDT | 2026-06-18 | 3.00 | 2.70 | 3.30 | 0.00 | - | 1 | 7,839 | 79.20% |
