Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.500,69 +97,21 (+0,17%) CMC Crypto 200
1.346,34 +44,27 (+3,40%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. September 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260918C00015000 | 2024-06-26 3:36PM EDT | 15.00 | 13.40 | 12.90 | 13.60 | 0.00 | - | - | 1 | 87.40% |
| WOLF260918C00017500 | 2024-06-27 11:29AM EDT | 17.50 | 11.81 | 9.70 | 12.70 | 0.00 | - | - | 2 | 75.05% |
| WOLF260918C00025000 | 2024-06-17 11:27AM EDT | 25.00 | 12.20 | 8.70 | 10.30 | 0.00 | - | - | 2 | 80.22% |
| WOLF260918C00027000 | 2024-06-20 9:34AM EDT | 27.00 | 10.42 | 7.90 | 8.70 | 0.00 | - | 1 | 1 | 74.30% |
| WOLF260918C00030000 | 2024-06-28 3:27PM EDT | 30.00 | 7.40 | 7.10 | 7.90 | 0.00 | - | 1 | 6 | 73.27% |
| WOLF260918C00035000 | 2024-06-18 9:45AM EDT | 35.00 | 9.00 | 5.90 | 6.40 | 0.00 | - | - | 1 | 70.24% |
| WOLF260918C00037000 | 2024-06-27 2:50PM EDT | 37.00 | 6.00 | 5.50 | 6.00 | 0.00 | - | 20 | 31 | 69.73% |
| WOLF260918C00040000 | 2024-06-27 3:05PM EDT | 40.00 | 5.45 | 4.90 | 7.40 | 0.00 | - | 12 | 77 | 76.10% |
Putsfür18. September 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF260918P00013000 | 2024-06-27 3:00PM EDT | 13.00 | 3.30 | 3.20 | 3.60 | 0.00 | - | - | 6 | 73.22% |
| WOLF260918P00015000 | 2024-06-27 11:10AM EDT | 15.00 | 4.30 | 2.25 | 4.40 | 0.00 | - | 2 | 13 | 60.13% |
| WOLF260918P00017500 | 2024-06-28 1:39PM EDT | 17.50 | 5.30 | 4.70 | 6.40 | 0.00 | - | 11 | 48 | 68.95% |
| WOLF260918P00020000 | 2024-06-26 3:30PM EDT | 20.00 | 6.55 | 6.20 | 6.80 | 0.00 | - | 1 | 43 | 63.31% |
| WOLF260918P00022500 | 2024-06-26 1:26PM EDT | 22.50 | 7.98 | 7.60 | 8.20 | 0.00 | - | 5 | 34 | 61.26% |
| WOLF260918P00025000 | 2024-06-17 3:59PM EDT | 25.00 | 8.30 | 9.00 | 10.00 | 0.00 | - | 1 | 1 | 60.16% |
| WOLF260918P00030000 | 2024-06-26 1:26PM EDT | 30.00 | 12.48 | 11.30 | 14.50 | 0.00 | - | - | 5 | 57.63% |
