Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF260320C00017500 | 2024-05-08 2:39PM EDT | 17.50 | 13.13 | 13.60 | 16.00 | 0.00 | - | 4 | 5 | 130.57% |
WOLF260320C00020000 | 2024-06-25 3:39PM EDT | 20.00 | 9.70 | 9.90 | 10.40 | 0.00 | - | - | 5 | 83.30% |
WOLF260320C00022500 | 2024-06-20 10:53AM EDT | 22.50 | 10.88 | 8.90 | 9.40 | 0.00 | - | - | 5 | 81.13% |
WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 25.00 | 8.20 | 9.10 | 13.50 | 0.00 | - | - | 1 | 109.16% |
WOLF260320C00040000 | 2024-06-25 3:21PM EDT | 40.00 | 4.20 | 4.40 | 4.80 | 0.00 | - | 1,506 | 1,937 | 73.27% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WOLF260320P00020000 | 2024-05-02 11:22AM EDT | 20.00 | 6.18 | 5.40 | 5.90 | 0.00 | - | - | 1 | 63.38% |
WOLF260320P00022500 | 2024-06-25 12:25PM EDT | 22.50 | 7.30 | 7.20 | 7.70 | 0.00 | - | 2 | 3 | 65.36% |
WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 25.00 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 2 | 52.93% |
WOLF260320P00032000 | 2024-06-20 10:53AM EDT | 32.00 | 12.78 | 13.40 | 14.70 | 0.00 | - | - | 5 | 61.83% |