Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.676,66 +824,83 (+1,43%) CMC Crypto 200
1.347,76 +45,68 (+3,51%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240802C00020000 | 2024-06-27 12:51PM EDT | 20.00 | 3.70 | 2.35 | 5.00 | 0.00 | - | - | 48 | 85.50% |
| WOLF240802C00022000 | 2024-06-28 10:04AM EDT | 22.00 | 2.73 | 2.15 | 4.30 | 0.00 | - | 1 | 31 | 110.84% |
| WOLF240802C00023000 | 2024-07-01 12:48PM EDT | 23.00 | 1.75 | 1.70 | 1.90 | -0.40 | -18.60% | 10 | 4 | 74.17% |
| WOLF240802C00024000 | 2024-06-28 2:14PM EDT | 24.00 | 1.65 | 1.05 | 2.15 | 0.00 | - | 70 | 110 | 81.01% |
| WOLF240802C00025000 | 2024-07-01 1:14PM EDT | 25.00 | 1.00 | 1.05 | 2.25 | -0.17 | -14.53% | 3 | 15 | 95.21% |
| WOLF240802C00026000 | 2024-06-28 10:52AM EDT | 26.00 | 1.15 | 0.80 | 2.05 | 0.00 | - | 10 | 47 | 97.51% |
| WOLF240802C00027000 | 2024-07-01 3:23PM EDT | 27.00 | 0.64 | 0.60 | 1.10 | -0.06 | -8.57% | 2 | 23 | 83.40% |
| WOLF240802C00028000 | 2024-06-28 3:02PM EDT | 28.00 | 0.60 | 0.45 | 2.60 | 0.00 | - | 1 | 12 | 120.51% |
| WOLF240802C00029000 | 2024-06-24 10:40AM EDT | 29.00 | 0.83 | 0.35 | 0.50 | 0.00 | - | 1 | 7 | 77.64% |
| WOLF240802C00030000 | 2024-06-17 10:39AM EDT | 30.00 | 1.50 | 0.25 | 0.40 | 0.00 | - | - | 2 | 77.83% |
| WOLF240802C00032000 | 2024-06-17 2:07PM EDT | 32.00 | 1.15 | 0.10 | 0.45 | 0.00 | - | - | 1 | 85.74% |
| WOLF240802C00033000 | 2024-06-28 2:48PM EDT | 33.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 90.92% |
| WOLF240802C00035000 | 2024-07-01 10:02AM EDT | 35.00 | 0.14 | 0.05 | 2.20 | -0.08 | -36.36% | 4 | 1 | 151.86% |
| WOLF240802C00036000 | 2024-06-18 3:09PM EDT | 36.00 | 0.45 | 0.05 | 2.15 | 0.00 | - | - | 1 | 156.15% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240802P00016000 | 2024-06-25 1:50PM EDT | 16.00 | 0.28 | 0.05 | 1.25 | 0.00 | - | - | 1 | 121.97% |
| WOLF240802P00017000 | 2024-06-28 3:09PM EDT | 17.00 | 0.25 | 0.15 | 2.05 | 0.00 | - | 12 | 10 | 133.20% |
| WOLF240802P00019000 | 2024-06-28 11:01AM EDT | 19.00 | 0.53 | 0.50 | 1.65 | 0.00 | - | 1 | 14 | 98.93% |
| WOLF240802P00020000 | 2024-06-25 1:41PM EDT | 20.00 | 1.12 | 0.75 | 1.20 | 0.00 | - | 1 | 10 | 78.42% |
| WOLF240802P00021000 | 2024-06-28 10:26AM EDT | 21.00 | 1.03 | 1.10 | 1.30 | 0.00 | - | 1 | 2 | 71.78% |
| WOLF240802P00022000 | 2024-06-28 10:28AM EDT | 22.00 | 1.38 | 1.55 | 2.15 | 0.00 | - | 1 | 191 | 79.15% |
| WOLF240802P00023000 | 2024-06-28 10:46AM EDT | 23.00 | 1.97 | 2.05 | 2.55 | 0.00 | - | 2 | 48 | 75.68% |
| WOLF240802P00024000 | 2024-06-25 3:14PM EDT | 24.00 | 3.30 | 2.70 | 3.50 | 0.00 | - | 1 | 13 | 82.52% |
| WOLF240802P00025000 | 2024-06-25 2:58PM EDT | 25.00 | 4.00 | 3.40 | 4.10 | 0.00 | - | 2 | 6 | 81.45% |
| WOLF240802P00026000 | 2024-06-25 2:57PM EDT | 26.00 | 4.71 | 4.10 | 6.40 | 0.00 | - | 2 | 33 | 111.62% |
| WOLF240802P00027000 | 2024-06-26 9:50AM EDT | 27.00 | 5.28 | 4.90 | 7.10 | 0.00 | - | 5 | 23 | 111.96% |
| WOLF240802P00030000 | 2024-06-26 12:40PM EDT | 30.00 | 7.53 | 7.30 | 8.20 | 0.00 | - | - | 2 | 75.39% |
