Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.573,18 +661,21 (+1,14%) CMC Crypto 200
1.347,32 +45,25 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240726C00019000 | 2024-06-27 11:20AM EDT | 19.00 | 4.10 | 3.90 | 6.00 | 0.00 | - | - | 9 | 129.20% |
| WOLF240726C00020000 | 2024-06-28 12:57PM EDT | 20.00 | 3.37 | 2.75 | 4.50 | 0.00 | - | 8 | 8 | 93.85% |
| WOLF240726C00021000 | 2024-06-27 9:33AM EDT | 21.00 | 3.00 | 2.50 | 4.50 | 0.00 | - | - | 4 | 115.23% |
| WOLF240726C00022000 | 2024-07-01 1:08PM EDT | 22.00 | 1.85 | 1.95 | 2.10 | -0.42 | -18.50% | 1 | 5 | 73.54% |
| WOLF240726C00023000 | 2024-06-27 2:53PM EDT | 23.00 | 2.15 | 1.50 | 1.65 | 0.00 | - | 7 | 62 | 74.22% |
| WOLF240726C00024000 | 2024-06-28 2:15PM EDT | 24.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 19 | 113 | 73.24% |
| WOLF240726C00025000 | 2024-07-01 3:51PM EDT | 25.00 | 0.87 | 0.85 | 1.05 | -0.03 | -3.33% | 15 | 12 | 76.76% |
| WOLF240726C00026000 | 2024-07-01 3:54PM EDT | 26.00 | 0.75 | 0.60 | 0.75 | -0.25 | -25.00% | 1,013 | 2,001 | 75.00% |
| WOLF240726C00027000 | 2024-06-28 3:45PM EDT | 27.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 76.86% |
| WOLF240726C00028000 | 2024-06-28 10:17AM EDT | 28.00 | 0.56 | 0.30 | 0.50 | 0.00 | - | 10 | 17 | 77.93% |
| WOLF240726C00029000 | 2024-06-27 1:48PM EDT | 29.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 6 | 49 | 78.71% |
| WOLF240726C00030000 | 2024-06-27 3:40PM EDT | 30.00 | 0.35 | 0.15 | 2.30 | 0.00 | - | 10 | 23 | 139.84% |
| WOLF240726C00031000 | 2024-06-27 3:04PM EDT | 31.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 189 | 135 | 78.13% |
| WOLF240726C00032000 | 2024-07-01 3:54PM EDT | 32.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1,010 | 2,000 | 83.79% |
| WOLF240726C00033000 | 2024-06-27 1:49PM EDT | 33.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 136.52% |
| WOLF240726C00034000 | 2024-06-10 12:16PM EDT | 34.00 | 0.95 | 0.05 | 2.15 | 0.00 | - | - | 11 | 163.18% |
| WOLF240726C00035000 | 2024-06-25 9:34AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 168.26% |
| WOLF240726C00036000 | 2024-06-20 2:40PM EDT | 36.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 10 | 110.55% |
| WOLF240726C00040000 | 2024-07-01 9:30AM EDT | 40.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 40 | 1 | 173.05% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240726P00016000 | 2024-06-24 1:28PM EDT | 16.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | - | 1 | 143.16% |
| WOLF240726P00017000 | 2024-06-28 3:31PM EDT | 17.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 10 | 10 | 92.19% |
| WOLF240726P00018000 | 2024-06-20 10:50AM EDT | 18.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | - | 1 | 73.83% |
| WOLF240726P00019000 | 2024-06-28 3:31PM EDT | 19.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 41 | 73.24% |
| WOLF240726P00020000 | 2024-07-01 2:56PM EDT | 20.00 | 0.67 | 0.60 | 0.70 | +0.01 | +1.52% | 4 | 74 | 71.39% |
| WOLF240726P00021000 | 2024-06-27 2:55PM EDT | 21.00 | 0.85 | 0.95 | 1.00 | 0.00 | - | 3 | 142 | 70.51% |
| WOLF240726P00022000 | 2024-07-01 12:57PM EDT | 22.00 | 1.50 | 1.35 | 1.45 | +0.20 | +15.38% | 1 | 110 | 69.92% |
| WOLF240726P00023000 | 2024-07-01 3:55PM EDT | 23.00 | 2.10 | 1.90 | 4.10 | +0.07 | +3.45% | 8 | 170 | 114.45% |
| WOLF240726P00024000 | 2024-06-24 1:32PM EDT | 24.00 | 2.51 | 2.50 | 2.65 | 0.00 | - | 1 | 33 | 70.70% |
| WOLF240726P00025000 | 2024-06-20 1:21PM EDT | 25.00 | 2.60 | 3.20 | 3.40 | 0.00 | - | 7 | 15 | 71.68% |
| WOLF240726P00026000 | 2024-06-26 10:07AM EDT | 26.00 | 4.07 | 3.90 | 5.90 | 0.00 | - | 1 | 12 | 110.55% |
| WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 27.00 | 2.50 | 4.80 | 6.80 | 0.00 | - | - | 13 | 117.09% |
| WOLF240726P00028000 | 2024-06-24 1:50PM EDT | 28.00 | 5.41 | 5.60 | 6.00 | 0.00 | - | 5 | 6 | 74.02% |
| WOLF240726P00029000 | 2024-06-10 10:51AM EDT | 29.00 | 3.56 | 6.50 | 6.90 | 0.00 | - | - | 1 | 73.93% |
| WOLF240726P00030000 | 2024-06-10 1:02PM EDT | 30.00 | 3.90 | 7.40 | 7.80 | 0.00 | - | - | 1 | 70.90% |
