Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517C00025000 | 2024-05-07 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
WNC240621C00025000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.30 | -0.42 | -70.00% | 1 | 33 | 38.67% |
WNC240719C00025000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 51.03% |
WNC241018C00025000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 1.80 | 0.85 | 3.20 | 0.00 | - | 1 | 10 | 50.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517P00025000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 1.53 | 1.25 | 3.50 | 0.00 | - | 1 | 102 | 401.56% |
WNC240621P00025000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 2.25 | 2.50 | 2.90 | +0.50 | +28.57% | 217 | 23 | 41.99% |
WNC240719P00025000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.85 | 2.30 | 2.45 | 0.00 | - | 5 | 5 | 0.00% |
WNC241018P00025000 | 2024-04-23 10:28AM EDT | 2024-10-18 | 2.35 | 3.30 | 3.80 | 0.00 | - | 29 | 36 | 37.72% |