Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517C00025000 | 2024-05-01 3:04PM EDT | 25.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 84 | 45.51% |
WNC240517C00030000 | 2024-05-01 12:28PM EDT | 30.00 | 0.37 | 0.00 | 2.65 | 0.00 | - | 2 | 613 | 183.98% |
WNC240517C00035000 | 2024-03-21 10:54AM EDT | 35.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | - | 2 | 279.10% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WNC240517P00015000 | 2024-04-22 2:42PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 69 | 175.39% |
WNC240517P00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 20 | 50 | 57.23% |
WNC240517P00022500 | 2024-04-22 11:18AM EDT | 22.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 15 | 45.31% |
WNC240517P00025000 | 2024-05-01 12:53PM EDT | 25.00 | 2.20 | 2.10 | 2.70 | 0.00 | - | 10 | 123 | 52.44% |
WNC240517P00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.50 | 4.80 | 9.20 | 0.00 | - | 5 | 0 | 229.59% |