Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WNC241018C00020000 | 2024-03-27 3:27PM EDT | 20.00 | 10.39 | 5.70 | 8.20 | 0.00 | - | 16 | 16 | 107.47% |
WNC241018C00022500 | 2024-05-17 12:43PM EDT | 22.50 | 2.50 | 0.00 | 4.10 | 0.00 | - | 1 | 13 | 73.19% |
WNC241018C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 1.65 | 0.85 | 1.60 | -0.14 | -7.82% | 10 | 13 | 44.78% |
WNC241018C00030000 | 2024-05-03 1:32PM EDT | 30.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 49 | 47.95% |
WNC241018C00035000 | 2024-04-23 11:16AM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
WNC241018C00040000 | 2024-04-04 3:12PM EDT | 40.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 52.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WNC241018P00017500 | 2024-04-24 11:37AM EDT | 17.50 | 0.53 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 51.42% |
WNC241018P00020000 | 2024-05-23 12:05PM EDT | 20.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | - | 10 | 60.99% |
WNC241018P00022500 | 2024-05-31 12:38PM EDT | 22.50 | 2.05 | 1.70 | 2.15 | -0.10 | -4.65% | 1 | 83 | 39.67% |
WNC241018P00025000 | 2024-05-22 9:57AM EDT | 25.00 | 3.75 | 3.20 | 3.60 | 0.00 | - | 6 | 36 | 37.55% |