Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.219,56 +64,32 (+0,35%) Euro Stoxx 50
4.932,78 +16,84 (+0,34%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.829,32 -880,54 (-1,53%)
Wabash National Corporation (WNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240719C00020000 | 2024-06-24 1:34PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WNC240719C00022500 | 2024-06-24 3:06PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| WNC240719C00025000 | 2024-06-12 11:41AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WNC240719C00030000 | 2024-06-24 3:06PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WNC240719C00035000 | 2024-03-08 12:26PM EDT | 35.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 164.84% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240719P00012500 | 2024-04-15 1:23PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 75 | 172.27% |
| WNC240719P00017500 | 2024-02-27 3:18PM EDT | 17.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 92.87% |
| WNC240719P00020000 | 2024-06-25 9:49AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WNC240719P00022500 | 2024-06-21 11:50AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNC240719P00025000 | 2024-06-12 1:58PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WNC240719P00030000 | 2024-02-02 11:51AM EDT | 30.00 | 4.00 | 4.10 | 4.90 | 0.00 | - | 3 | 2 | 0.00% |
