Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,41 +498,25 (+0,81%)
Wabash National Corporation (WNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240719C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 6.70 | 5.10 | 8.80 | 0.00 | - | 8 | 0 | 269.73% |
| WNC240719C00022500 | 2024-06-07 2:27PM EDT | 22.50 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 73.93% |
| WNC240719C00025000 | 2024-06-12 11:41AM EDT | 25.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 54.10% |
| WNC240719C00030000 | 2024-05-02 12:55PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 23 | 31 | 86.33% |
| WNC240719C00035000 | 2024-03-08 12:26PM EDT | 35.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 137.99% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240719P00012500 | 2024-04-15 1:23PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 75 | 135.94% |
| WNC240719P00017500 | 2024-02-27 3:18PM EDT | 17.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 70.61% |
| WNC240719P00020000 | 2024-06-12 2:24PM EDT | 20.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 66.99% |
| WNC240719P00022500 | 2024-05-17 2:51PM EDT | 22.50 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 141.21% |
| WNC240719P00025000 | 2024-06-12 1:58PM EDT | 25.00 | 4.20 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 74.41% |
| WNC240719P00030000 | 2024-02-02 11:51AM EDT | 30.00 | 4.00 | 4.10 | 4.90 | 0.00 | - | 3 | 2 | 0.00% |
