Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.121,72 -152,33 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.821,62 -2.356,22 (-4,19%) CMC Crypto 200
1.268,84 -70,23 (-5,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00076670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,725 | 48.44% |
| WMT240621C00076670 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 820 | 31.06% |
| WMT240719C00076670 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 100 | 472 | 25.00% |
| WMT240920C00076670 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 3 | 63 | 21.39% |
| WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.22 | 0.25 | 0.00 | - | 3 | 678 | 20.56% |
| WMT250117C00076670 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.27 | 0.26 | 0.29 | -0.12 | -30.77% | 31 | 5,791 | 20.04% |
| WMT250620C00076670 | 2024-05-01 12:03PM EDT | 2025-06-20 | 0.92 | 0.87 | 0.91 | -0.01 | -1.08% | 176 | 2,724 | 21.25% |
| WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 1.67 | 1.93 | 0.00 | - | 1 | 151 | 22.28% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 17.60 | 19.00 | 0.00 | - | 107 | 0 | 91.02% |
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 14.06% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 0.00% |
