Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.274,61 +0,56 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.487,06 -2.592,31 (-4,62%) CMC Crypto 200
1.258,81 -80,25 (-5,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.33
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00073330 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240621C00073330 | 2024-04-29 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240719C00073330 | 2024-04-30 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| WMT240920C00073330 | 2024-05-01 1:16PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| WMT241220C00073330 | 2024-04-30 10:58AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117C00073330 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250620C00073330 | 2024-04-23 10:21AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| WMT260116C00073330 | 2024-04-25 2:07PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00073330 | 2024-04-22 10:02AM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT250117P00073330 | 2024-03-25 12:00AM EDT | 2025-01-17 | 19.54 | 12.10 | 14.45 | 0.00 | - | - | - | 0.00% |
| WMT250620P00073330 | 2024-03-25 12:01AM EDT | 2025-06-20 | 19.55 | 12.15 | 14.25 | 0.00 | - | - | - | 0.00% |
| WMT260116P00073330 | 2024-03-25 11:55AM EDT | 2026-01-16 | 12.83 | 11.00 | 15.00 | 0.00 | - | 2 | 48 | 13.11% |
