Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.795,17 -867,61 (-1,43%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240426C00070000 | 2024-04-23 11:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 109.38% |
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.40 | 0.00 | - | 98 | 101 | 68.85% |
| WMT240517C00070000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 3,743 | 29.30% |
| WMT240524C00070000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 101 | 26.76% |
| WMT240531C00070000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 10 | 1 | 24.81% |
| WMT240621C00070000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 37 | 4,470 | 20.90% |
| WMT240719C00070000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 31 | 905 | 18.95% |
| WMT240920C00070000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.38 | -0.04 | -10.26% | 155 | 3,001 | 18.80% |
| WMT241220C00070000 | 2024-04-26 2:55PM EDT | 2024-12-20 | 1.05 | 0.98 | 1.04 | -0.05 | -4.55% | 35 | 574 | 20.40% |
| WMT250117C00070000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 1.17 | 1.13 | 1.20 | -0.02 | -1.68% | 39 | 6,653 | 20.39% |
| WMT250321C00070000 | 2024-04-26 10:41AM EDT | 2025-03-21 | 1.73 | 1.66 | 1.73 | +0.02 | +1.17% | 296 | 243 | 21.32% |
| WMT250620C00070000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 2.41 | 2.35 | 2.40 | +0.22 | +10.05% | 5 | 873 | 21.96% |
| WMT260116C00070000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.00 | -0.14 | -3.42% | 59 | 1,130 | 23.48% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 8.75 | 11.00 | 0.00 | - | 46 | 0 | 70.12% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 9.75 | 11.85 | 0.00 | - | 2 | 0 | 54.91% |
| WMT240719P00070000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 10.20 | 9.20 | 10.10 | 0.00 | - | 7 | 9 | 22.51% |
| WMT240920P00070000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 11.25 | 8.40 | 11.00 | 0.00 | - | 7 | 10 | 27.05% |
| WMT241220P00070000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 10.73 | 8.65 | 11.10 | 0.00 | - | 1 | 94 | 21.99% |
| WMT250117P00070000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 10.75 | 8.60 | 11.10 | 0.00 | - | 1 | 3 | 20.80% |
| WMT250620P00070000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 10.10 | 10.15 | 11.35 | -0.90 | -8.18% | 1 | 14 | 17.85% |
| WMT260116P00070000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.05 | 0.00 | - | 2 | 5 | 17.28% |
