Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00068000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WMT240517C00068000 | 2024-05-07 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
WMT240524C00068000 | 2024-05-08 10:48AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
WMT240531C00068000 | 2024-04-30 10:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
WMT240607C00068000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |