Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%) CMC Crypto 200
1.270,81 -68,26 (-5,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 85 | 2,875 | 29.69% |
| WMT240621C00066670 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 16 | 6,167 | 20.90% |
| WMT240719C00066670 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.22 | 0.16 | 0.20 | 0.00 | - | 5 | 1,725 | 18.95% |
| WMT240920C00066670 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.60 | -0.03 | -4.62% | 16 | 4,489 | 19.39% |
| WMT241220C00066670 | 2024-05-01 1:03PM EDT | 2024-12-20 | 1.49 | 1.34 | 1.40 | -0.02 | -1.32% | 12 | 889 | 21.01% |
| WMT250117C00066670 | 2024-05-01 12:30PM EDT | 2025-01-17 | 1.66 | 1.53 | 1.58 | -0.08 | -4.60% | 11 | 4,379 | 20.96% |
| WMT250620C00066670 | 2024-04-29 2:06PM EDT | 2025-06-20 | 3.35 | 2.87 | 3.40 | 0.00 | - | 34 | 536 | 24.73% |
| WMT260116C00066670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 5.10 | 4.55 | 4.65 | 0.00 | - | 6 | 1,105 | 24.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 6.85 | 8.50 | 0.00 | - | 50 | 53 | 58.69% |
| WMT240621P00066670 | 2024-03-22 2:52PM EDT | 2024-06-21 | 5.75 | 6.25 | 8.25 | 0.00 | - | 1 | 1 | 28.93% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 6.90 | 8.15 | 0.00 | - | 1 | 0 | 21.61% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 7.90 | 8.50 | 0.00 | - | 146 | 374 | 20.26% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 6.45 | 9.25 | 0.00 | - | 1 | 522 | 21.23% |
| WMT250117P00066670 | 2024-04-30 10:13AM EDT | 2025-01-17 | 7.85 | 6.30 | 8.35 | 0.00 | - | 14 | 908 | 13.79% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 6.10 | 8.70 | 0.00 | - | 274 | 264 | 13.07% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 8.30 | 9.20 | 0.00 | - | 1 | 40 | 12.81% |
