Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00064000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
WMT240517C00064000 | 2024-05-08 2:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
WMT240524C00064000 | 2024-05-08 1:44PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
WMT240531C00064000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
WMT240607C00064000 | 2024-05-08 10:16AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WMT240614C00064000 | 2024-05-07 10:42AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00064000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WMT240517P00064000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WMT240524P00064000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMT240607P00064000 | 2024-05-08 12:40PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |