Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.268,30 -5,75 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.576,88 -2.479,56 (-4,42%) CMC Crypto 200
1.256,52 -82,55 (-6,16%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.33
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| WMT240621C00063330 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| WMT240719C00063330 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| WMT240920C00063330 | 2024-05-01 3:53PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| WMT241220C00063330 | 2024-05-01 3:52PM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WMT250117C00063330 | 2024-05-01 2:46PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMT250620C00063330 | 2024-05-01 3:29PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMT260116C00063330 | 2024-04-30 1:35PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| WMT240621P00063330 | 2024-05-01 9:44AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719P00063330 | 2024-04-29 1:30PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMT240920P00063330 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241220P00063330 | 2024-04-25 1:47PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT250117P00063330 | 2024-05-01 11:47AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250620P00063330 | 2024-04-30 9:45AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT260116P00063330 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
