Deutsche Märkte schließen in 1 Stunde 10 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.248,61 +192,22 (+0,49%) Gold
2.339,30 +17,00 (+0,73%) EUR/USD
1,0777 +0,0025 (+0,24%) Bitcoin EUR
57.715,59 -125,75 (-0,22%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:63.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00063000 | 2024-05-08 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,836 | 27.34% |
| WMT240517C00063000 | 2024-05-09 12:33PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.48 | +0.11 | +31.43% | 227 | 2,920 | 35.99% |
| WMT240524C00063000 | 2024-05-09 11:46AM EDT | 2024-05-24 | 0.50 | 0.53 | 0.55 | +0.06 | +13.64% | 49 | 487 | 28.71% |
| WMT240531C00063000 | 2024-05-09 12:31PM EDT | 2024-05-31 | 0.58 | 0.56 | 0.59 | +0.07 | +15.22% | 27 | 594 | 24.76% |
| WMT240607C00063000 | 2024-05-09 12:00PM EDT | 2024-06-07 | 0.61 | 0.63 | 0.66 | -0.07 | -10.29% | 13 | 105 | 22.90% |
| WMT240614C00063000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 0.20 | 0.72 | 0.80 | -0.48 | -70.59% | 4 | 19 | 22.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00063000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 2.50 | 2.39 | 2.87 | 0.00 | - | 4 | 4 | 66.80% |
| WMT240517P00063000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 2.93 | 2.96 | 3.05 | 0.00 | - | 1 | 41 | 37.65% |
| WMT240524P00063000 | 2024-05-08 10:23AM EDT | 2024-05-24 | 2.80 | 3.00 | 3.10 | 0.00 | - | 10 | 12 | 29.44% |
| WMT240531P00063000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 3.05 | 3.00 | 3.10 | 0.00 | - | 1 | 16 | 24.56% |
| WMT240607P00063000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.14 | 3.00 | 3.15 | 0.00 | - | 6 | 6 | 22.41% |
