Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.374,72 +318,33 (+0,82%) Bitcoin EUR
57.744,21 -207,59 (-0,36%) CMC Crypto 200
1.337,99 +37,89 (+2,92%) Nasdaq Compositive
16.355,31 +52,56 (+0,32%) S&P 500
5.211,60 +23,93 (+0,46%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00062000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 3,634 | 18.75% |
| WMT240517C00062000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.77 | +0.15 | +25.00% | 499 | 5,185 | 36.96% |
| WMT240524C00062000 | 2024-05-09 2:18PM EDT | 2024-05-24 | 0.83 | 0.84 | 0.86 | +0.09 | +12.16% | 101 | 475 | 29.64% |
| WMT240531C00062000 | 2024-05-09 2:08PM EDT | 2024-05-31 | 0.89 | 0.90 | 0.94 | +0.11 | +14.10% | 8 | 2,546 | 26.12% |
| WMT240607C00062000 | 2024-05-09 2:38PM EDT | 2024-06-07 | 1.00 | 0.98 | 1.03 | +0.13 | +14.94% | 14 | 2,430 | 24.27% |
| WMT240614C00062000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 1.08 | 1.05 | 1.23 | +0.10 | +10.20% | 1 | 22 | 24.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00062000 | 2024-05-09 12:54PM EDT | 2024-05-10 | 1.51 | 1.43 | 1.62 | -0.25 | -14.20% | 13 | 3,260 | 26.56% |
| WMT240517P00062000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 2.22 | 2.19 | 2.22 | -0.05 | -2.20% | 60 | 124 | 33.64% |
| WMT240524P00062000 | 2024-05-08 10:17AM EDT | 2024-05-24 | 2.54 | 2.23 | 2.28 | +0.39 | +18.14% | 9 | 31 | 26.51% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 2.27 | 2.31 | 0.00 | - | 2 | 5 | 22.66% |
| WMT240607P00062000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 2.29 | 2.30 | 2.36 | 0.00 | - | 2 | 1 | 20.66% |
