Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%) CMC Crypto 200
1.261,63 -9,11 (-0,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.67
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| WMT240621C00061670 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| WMT240719C00061670 | 2024-05-01 3:45PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| WMT240920C00061670 | 2024-05-01 12:17PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| WMT241220C00061670 | 2024-05-01 3:52PM EDT | 2024-12-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| WMT250117C00061670 | 2024-05-01 3:14PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| WMT250620C00061670 | 2024-04-30 11:47AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| WMT260116C00061670 | 2024-05-01 10:05AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240621P00061670 | 2024-05-01 3:07PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240719P00061670 | 2024-05-01 2:33PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920P00061670 | 2024-04-30 10:48AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241220P00061670 | 2024-05-01 2:41PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT250117P00061670 | 2024-04-30 10:33AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620P00061670 | 2024-05-01 9:58AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT260116P00061670 | 2024-04-29 2:44PM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
